杰力科技股份有限公司
杰力科技股份有限公司（Excelliance MOS Corporation）從事功率元件與積體電路製造銷售。涉及功率半導體製程研發、以及系統設計整合。提供功率 MOSFET、功率切換 IC 及線性穩壓器。產品廣泛用於筆電、電視、電源供應器及工具機。公司成立於 1997 年，總部位於台灣竹北。
今日上漲 2.49%，股價站回短期均線。該股 RSI(6) 為 55.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=47.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-12 | +48 | 0 | +20 | +51 |
| 08-11 | -82 | 0 | +2 | -84 |
| 08-10 | +17 | 0 | +4 | +20 |
| 08-07 | -108 | 0 | +2 | -109 |
| 08-06 | -59 | 0 | +4 | -59 |
| 08-05 | -105 | 0 | +15 | -106 |
| 08-04 | -100 | 0 | +15 | -103 |
| 08-03 | -128 | 0 | +14 | -131 |
| 07-31 | +206 | 0 | +38 | +222 |
| 07-30 | -43 | 0 | +6 | -43 |
| 07-29 | +190 | 0 | +25 | +200 |
| 07-28 | +5 | 0 | +3 | -2 |
| 07-27 | -25 | 0 | +4 | -25 |
| 07-24 | -46 | 0 | +6 | -44 |
| 07-23 | -28 | 0 | +5 | -27 |
| 07-22 | -54 | 0 | +2 | -56 |
| 07-21 | -70 | 0 | +1 | -71 |
| 07-20 | +93 | 0 | +13 | +95 |
| 07-17 | -140 | 0 | +5 | -158 |
| 07-16 | -142 | 0 | +18 | -140 |
| 07-15 | -126 | 0 | +12 | -125 |
| 07-14 | -16 | 0 | +6 | -85 |
| 07-13 | +83 | 0 | +28 | +95 |
| 07-09 | -101 | 0 | 0 | -105 |
| 07-08 | +38 | 0 | +35 | +49 |
| 07-07 | -661 | 0 | +10 | -712 |
| 07-06 | +438 | 0 | +72 | +450 |
| 07-03 | -422 | 0 | +42 | -420 |
| 07-02 | +485 | 0 | +101 | +519 |
| 07-01 | +139 | 0 | +8 | +140 |
| 06-30 | -274 | 0 | +67 | -243 |
| 06-29 | +204 | 0 | +10 | +209 |
| 06-26 | +69 | 0 | +7 | +69 |
| 06-25 | -208 | 0 | +6 | -208 |
| 06-24 | +96 | 0 | +39 | +135 |
| 06-23 | -440 | 0 | 0 | -447 |
| 06-22 | +221 | 0 | +26 | +213 |
| 06-18 | +23 | 0 | +30 | +38 |
| 06-17 | +94 | 0 | +14 | +108 |
| 06-16 | -22 | 0 | +10 | -20 |
| 06-15 | -80 | 0 | 0 | -80 |
| 06-12 | +68 | 0 | 0 | +68 |
| 06-11 | +23 | 0 | 0 | +23 |
| 06-10 | -105 | 0 | 0 | -105 |
| 06-09 | +64 | 0 | 0 | +64 |
| 06-08 | +45 | 0 | +1 | +45 |
| 06-05 | -44 | 0 | 0 | -44 |
| 06-04 | -44 | 0 | 0 | -44 |
| 06-03 | -74 | 0 | 0 | -74 |
| 06-02 | +304 | 0 | +8 | +294 |
| 06-01 | -98 | 0 | 0 | -98 |
| 05-29 | -208 | 0 | +8 | -208 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.44 億 | +0.8% | -0.3% |
| 2026/03 | 1.42 億 | +25.1% | +2.9% |
| 2026/02 | 1.14 億 | -12.7% | -9.3% |
| 2026/01 | 1.30 億 | +22.4% | -8.3% |
| 2025/12 | 1.07 億 | +6.5% | -23.2% |
| 2025/11 | 1.00 億 | -0.5% | -28.7% |
| 2025/10 | 1.00 億 | -8.8% | -23.4% |
| 2025/09 | 1.10 億 | -10.8% | -22.4% |
| 2025/08 | 1.24 億 | -5.2% | -15.2% |
| 2025/07 | 1.30 億 | -0.3% | -10.9% |
| 2025/06 | 1.31 億 | -0.5% | -11.8% |
| 2025/05 | 1.31 億 | - | -14.4% |