力麗觀光開發股份有限公司
力麗觀光開發股份有限公司為專業連鎖飯店經營業者，旗下品牌包括力麗哲園、力麗威斯汀及力麗馬告生態園區。公司提供飯店管理、渡假村營運及餐飲休閒服務，致力於觀光產業鏈之發展。公司成立於 1990 年，總部位於台灣台北。
該股 RSI(6) 為 40.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.2）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | -2 | 0 | 0 | -2 |
| 09-21 | -1 | 0 | 0 | -1 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -7 | 0 | 0 | -7 |
| 09-15 | -10 | 0 | 0 | -10 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -7 | 0 | 0 | -7 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | -7 | 0 | 0 | -7 |
| 09-04 | -185 | 0 | 0 | -185 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -3 | 0 | +1 | -3 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-31 | +8 | 0 | 0 | +8 |
| 08-28 | 0 | 0 | 0 | -1 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-26 | -2 | 0 | 0 | -2 |
| 08-25 | -5 | 0 | 0 | -5 |
| 08-24 | -3 | 0 | 0 | -3 |
| 08-21 | -2 | 0 | +3 | -2 |
| 08-20 | -3 | 0 | 0 | -3 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -3 | 0 | 0 | -3 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | -10 | 0 | 0 | -10 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | -9 | 0 | 0 | -9 |
| 08-07 | -3 | 0 | 0 | -3 |
| 08-06 | -13 | 0 | 0 | -13 |
| 08-05 | +9 | 0 | 0 | +9 |
| 08-04 | -6 | 0 | 0 | -6 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | -4 | 0 | 0 | -4 |
| 07-29 | -17 | 0 | 0 | -17 |
| 07-28 | -6 | 0 | 0 | -6 |
| 07-27 | -13 | 0 | 0 | -13 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -5 | 0 | 0 | -5 |
| 07-22 | +10 | 0 | 0 | +10 |
| 07-21 | +24 | 0 | 0 | +24 |
| 07-20 | -3 | 0 | 0 | -3 |
| 07-17 | -29 | 0 | 0 | -29 |
| 07-16 | +6 | 0 | +21 | +5 |
| 07-14 | -56 | 0 | 0 | -56 |
| 07-13 | +1 | 0 | +6 | +1 |
| 07-09 | -5 | 0 | 0 | -5 |
| 07-08 | -10 | 0 | 0 | -10 |
| 07-07 | -10 | 0 | +10 | -10 |
| 07-06 | +38 | 0 | +1 | +38 |
| 07-03 | +61 | 0 | +8 | +61 |
| 07-02 | +22 | 0 | 0 | +22 |
| 07-01 | +17 | 0 | 0 | +17 |
| 06-30 | +19 | 0 | 0 | +19 |
| 06-29 | -46 | 0 | 0 | -46 |
| 06-26 | -16 | 0 | 0 | -16 |
| 06-25 | -9 | 0 | +2 | -9 |
| 06-24 | +4 | 0 | 0 | +4 |
| 06-23 | -32 | 0 | 0 | -32 |
| 06-22 | +25 | 0 | 0 | +25 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | +3 | 0 | 0 | +3 |
| 06-16 | +3 | 0 | 0 | +3 |
| 06-15 | -6 | 0 | +10 | -6 |
| 06-12 | +24 | 0 | 0 | +24 |
| 06-11 | -13 | 0 | 0 | -13 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | +19 | 0 | 0 | +19 |
| 06-08 | -30 | 0 | 0 | -30 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | +1 | 0 | 0 | +1 |
| 06-03 | +53 | 0 | 0 | +53 |
| 06-02 | +5 | 0 | 0 | +5 |
| 06-01 | -6 | 0 | 0 | -6 |
| 05-29 | +12 | 0 | 0 | +12 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 574 萬 | -18.7% | -77.7% |
| 2026/03 | 706 萬 | -78.3% | -61.8% |
| 2026/02 | 3249 萬 | +64.2% | +22.6% |
| 2026/01 | 1979 萬 | -22.5% | -22.2% |
| 2025/12 | 2555 萬 | +2.2% | -50.5% |
| 2025/11 | 2499 萬 | +2.6% | -64.5% |
| 2025/10 | 2436 萬 | +37.4% | -11.9% |
| 2025/09 | 1773 萬 | -48.9% | -55.1% |
| 2025/08 | 3470 萬 | +10.9% | -3.5% |
| 2025/07 | 3130 萬 | +1.0% | -7.7% |
| 2025/06 | 3098 萬 | +19.7% | +7.0% |
| 2025/05 | 2587 萬 | - | +0.4% |