知本老爺大酒店股份有限公司
知本老爺大酒店股份有限公司（Hotel Royal Chihpen）在台灣經營度假飯店。其度假飯店包含客房住宿、休閒設施及相關配套服務。公司總部位於台灣台東。
該股 RSI(6) 為 38.8，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=34.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -5 | 0 | 0 | -5 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | +3 | 0 | +4 | +3 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | -3 | 0 | +2 | -2 |
| 09-04 | -1 | 0 | +2 | -1 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | -2 | 0 | +2 | -1 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | -7 | 0 | 0 | -7 |
| 08-24 | +5 | 0 | 0 | +5 |
| 08-21 | -1 | 0 | +2 | -1 |
| 08-20 | +2 | 0 | 0 | +2 |
| 08-19 | +11 | 0 | 0 | +11 |
| 08-18 | +2 | 0 | 0 | +2 |
| 08-17 | +4 | 0 | 0 | +4 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +4 | 0 | 0 | +4 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | -2 | 0 | +2 | -2 |
| 08-03 | -4 | 0 | 0 | -4 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | 0 | 0 | 0 | 0 |
| 07-28 | +2 | 0 | 0 | +2 |
| 07-27 | +2 | 0 | 0 | +2 |
| 07-24 | +9 | 0 | 0 | +9 |
| 07-23 | -5 | 0 | 0 | -5 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | 0 | 0 | 0 | 0 |
| 07-17 | 0 | 0 | 0 | 0 |
| 07-16 | +8 | 0 | 0 | +8 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -5 | 0 | 0 | -5 |
| 07-07 | -7 | 0 | 0 | -7 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | -4 | 0 | 0 | -4 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -1 | 0 | 0 | -1 |
| 06-25 | +2 | 0 | 0 | +2 |
| 06-23 | +1 | 0 | 0 | +1 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | -1 | 0 | 0 | -1 |
| 06-12 | 0 | 0 | +1 | 0 |
| 06-11 | -12 | 0 | 0 | -12 |
| 06-10 | -5 | 0 | 0 | -5 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-05 | +30 | 0 | 0 | +30 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | +2 | 0 | 0 | +2 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | -2 | 0 | 0 | -2 |
| 05-29 | -5 | 0 | 0 | -5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 91 萬 | +7.6% | -95.8% |
| 2026/03 | 84 萬 | -98.4% | -95.6% |
| 2026/02 | 5411 萬 | +22.0% | +176.1% |
| 2026/01 | 4434 萬 | +1.0% | +27.0% |
| 2025/12 | 4391 萬 | +34.8% | +59.1% |
| 2025/11 | 3259 萬 | -12.3% | +36.6% |
| 2025/10 | 3714 萬 | +68.4% | +4607.5% |
| 2025/09 | 2206 萬 | -32.5% | -15.2% |
| 2025/08 | 3266 萬 | +23.8% | +3.7% |
| 2025/07 | 2638 萬 | +36.8% | -7.3% |
| 2025/06 | 1928 萬 | +8.8% | -32.5% |
| 2025/05 | 1772 萬 | - | -22.7% |