日揚科技股份有限公司
該股 RSI(6) 為 47.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=47.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
日揚科技股份有限公司（Highlight Tech Corp.）設計製造並銷售真空設備組件。提供真空腔體、真空閥門、真空幫浦維修及廢氣處理設備（Local Scrubber）。此外零售電子材料、半導體設備、及太陽能電池機台，並提供表面處理工程。公司成立於 1997 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -18 | 0 | -2 | -20 |
| 11-09 | +44 | 0 | +1 | +45 |
| 11-06 | +45 | 0 | 0 | +45 |
| 11-05 | +12 | 0 | +4 | +16 |
| 11-04 | +12 | 0 | 0 | +12 |
| 11-03 | -21 | 0 | 0 | -21 |
| 11-02 | +46 | 0 | -1 | +45 |
| 10-30 | -13 | 0 | -1 | -14 |
| 10-29 | +39 | 0 | 0 | +38 |
| 10-28 | +42 | 0 | +1 | +43 |
| 10-27 | -17 | 0 | -1 | -18 |
| 10-22 | -17 | 0 | 0 | -17 |
| 10-21 | +31 | 0 | +1 | +32 |
| 10-20 | +19 | 0 | -1 | +18 |
| 10-19 | -25 | 0 | 0 | -25 |
| 10-16 | +20 | 0 | -1 | +19 |
| 10-15 | +10 | 0 | -4 | +6 |
| 10-14 | +53 | 0 | -1 | +52 |
| 10-13 | -23 | 0 | -7 | -30 |
| 10-12 | +26 | 0 | 0 | +26 |
| 10-08 | -12 | 0 | -1 | -12 |
| 10-07 | +22 | 0 | -2 | +20 |
| 10-06 | +30 | 0 | 0 | +30 |
| 10-05 | +43 | 0 | +7 | +50 |
| 10-02 | +72 | 0 | 0 | +72 |
| 10-01 | +31 | 0 | 0 | +31 |
| 09-30 | +34 | 0 | 0 | +34 |
| 09-29 | +30 | 0 | +1 | +31 |
| 09-24 | +8 | 0 | +1 | +9 |
| 09-23 | +61 | 0 | 0 | +61 |
| 09-22 | -28 | 0 | 0 | -28 |
| 09-21 | +18 | 0 | +1 | +19 |
| 09-18 | +40 | 0 | -18 | +22 |
| 09-17 | +84 | 0 | 0 | +84 |
| 09-16 | +26 | 0 | 0 | +26 |
| 09-15 | -39 | 0 | -1 | -40 |
| 09-14 | -24 | 0 | 0 | -24 |
| 09-11 | -20 | 0 | -5 | -25 |
| 09-10 | -22 | 0 | +4 | -18 |
| 09-09 | +27 | 0 | +1 | +28 |
| 09-08 | -45 | 0 | 0 | -45 |
| 09-07 | -3 | 0 | 0 | -3 |
| 09-04 | -26 | 0 | -1 | -27 |
| 09-03 | -208 | 0 | -1 | -209 |
| 09-02 | -12 | 0 | 0 | -12 |
| 09-01 | +49 | 0 | 0 | +49 |
| 08-31 | -6 | 0 | +2 | -5 |
| 08-28 | +15 | 0 | +2 | +17 |
| 08-27 | +53 | 0 | +1 | +54 |
| 08-26 | +71 | 0 | -1 | +70 |
| 08-25 | -55 | 0 | 0 | -55 |
| 08-24 | +6 | 0 | +2 | +8 |
| 08-21 | -55 | 0 | +1 | -55 |
| 08-20 | +37 | 0 | +3 | +40 |
| 08-19 | -24 | 0 | 0 | -24 |
| 08-18 | +51 | 0 | 0 | +51 |
| 08-17 | -55 | 0 | 0 | -55 |
| 08-14 | +98 | 0 | 0 | +98 |
| 08-13 | +83 | 0 | +1 | +84 |
| 08-12 | +89 | 0 | 0 | +89 |
| 08-11 | +44 | 0 | -1 | +43 |
| 08-10 | +36 | 0 | 0 | +36 |
| 08-07 | -21 | 0 | 0 | -21 |
| 08-06 | -24 | 0 | +1 | -23 |
| 08-05 | -123 | 0 | 0 | -123 |
| 08-04 | +135 | 0 | +1 | +136 |
| 08-03 | +3 | 0 | +1 | +4 |
| 07-31 | +18 | 0 | +2 | +20 |
| 07-30 | -12 | 0 | +1 | -11 |
| 07-29 | +32 | 0 | +1 | +32 |
| 07-28 | -75 | 0 | 0 | -75 |
| 07-27 | 0 | 0 | -1 | -1 |
| 07-24 | -23 | 0 | 0 | -23 |
| 07-23 | -64 | 0 | -3 | -67 |
| 07-22 | +66 | 0 | 0 | +66 |
| 07-21 | -115 | 0 | -1 | -116 |
| 07-20 | +193 | 0 | +9 | +202 |
| 07-17 | -135 | 0 | -3 | -138 |
| 07-16 | +8 | 0 | +2 | +10 |
| 07-15 | +65 | 0 | 0 | +65 |
| 07-14 | +89 | 0 | +3 | +92 |
| 07-13 | +38 | 0 | -3 | +35 |
| 07-09 | +1 | 0 | +1 | +2 |
| 07-08 | -26 | 0 | +2 | -24 |
| 07-07 | -17 | 0 | 0 | -17 |
| 07-06 | -19 | 0 | 0 | -19 |
| 07-03 | +16 | 0 | 0 | +16 |
| 07-02 | +59 | 0 | +1 | +60 |
| 07-01 | -61 | 0 | 0 | -61 |
| 06-30 | -199 | 0 | 0 | -199 |
| 06-29 | -408 | 0 | +13 | -395 |
| 06-26 | +70 | 0 | 0 | +70 |
| 06-25 | -272 | 0 | 0 | -272 |
| 06-24 | +153 | 0 | 0 | +153 |
| 06-23 | -240 | 0 | 0 | -240 |
| 06-22 | -112 | 0 | 0 | -112 |
| 06-18 | -14 | 0 | 0 | -14 |
| 06-17 | +147 | 0 | -5 | +142 |
| 06-16 | -331 | 0 | -10 | -341 |
| 06-15 | -155 | 0 | +8 | -147 |
| 06-12 | +13 | 0 | +2 | +15 |
| 06-11 | +64 | 0 | 0 | +64 |
| 06-10 | +63 | 0 | 0 | +63 |
| 06-09 | -170 | 0 | 0 | -170 |
| 06-08 | +113 | 0 | 0 | +113 |
| 06-05 | +108 | 0 | +1 | +109 |
| 06-04 | +28 | 0 | 0 | +28 |
| 06-03 | +48 | 0 | 0 | +48 |
| 06-02 | +61 | 0 | 0 | +61 |
| 06-01 | -84 | 0 | 0 | -84 |
| 05-29 | -78 | 0 | 0 | -78 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.63 億 | +13.6% | +6.7% |
| 2026/09 | 3.19 億 | -12.1% | +19.1% |
| 2026/08 | 3.63 億 | +1.7% | +7.8% |
| 2026/07 | 3.57 億 | -2.5% | -1.9% |
| 2026/06 | 3.66 億 | +2.2% | +22.5% |
| 2026/05 | 3.58 億 | +24.9% | +12.4% |
| 2026/04 | 2.87 億 | +7.1% | +1.9% |
| 2026/03 | 2.68 億 | +30.3% | -18.4% |
| 2026/02 | 2.06 億 | -26.5% | -22.9% |
| 2026/01 | 2.80 億 | -13.5% | +12.5% |
| 2025/12 | 3.23 億 | -14.9% | -8.0% |
| 2025/11 | 3.80 億 | - | +5.2% |