沛亨半導體股份有限公司
沛亨半導體股份有限公司（Analog Integrations Corporation）是一家無晶圓廠 IC 設計公司，設計行銷類比積體電路。提供電源轉換產品如 LDO 穩壓器、DC/DC 轉換器；以及 LED 背光驅動及電池保護 IC。產品應用於 3C 消費電子領域。公司成立於 1992 年，總部位於台灣新竹。
今日下跌 1.83%，股價跌破短期均線。該股 RSI(6) 為 48.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=55.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -8 | +23 | +40 | +24 |
| 09-23 | -44 | +9 | +23 | -69 |
| 09-22 | -113 | 0 | +41 | -137 |
| 09-21 | -91 | 0 | +84 | -49 |
| 09-18 | -317 | -1 | +172 | -253 |
| 09-17 | +450 | -27 | +190 | +426 |
| 09-16 | +340 | 0 | +90 | +382 |
| 09-15 | -52 | 0 | +12 | -78 |
| 09-14 | +150 | -241 | +72 | -101 |
| 09-11 | -67 | -79 | +34 | -172 |
| 09-10 | +98 | 0 | +105 | +136 |
| 09-09 | -37 | -3 | +145 | -4 |
| 09-08 | -51 | -160 | +106 | -197 |
| 09-07 | -169 | -79 | +59 | -239 |
| 09-04 | -139 | 0 | +85 | -136 |
| 09-03 | -302 | 0 | +194 | -303 |
| 09-02 | -204 | -1 | +93 | -218 |
| 09-01 | +102 | +2 | +112 | +141 |
| 08-31 | +7 | 0 | +8 | -6 |
| 08-28 | -204 | -79 | +64 | -303 |
| 08-27 | -126 | 0 | +74 | -107 |
| 08-26 | +83 | -1 | +52 | +87 |
| 08-25 | +79 | 0 | +20 | +83 |
| 08-24 | -172 | 0 | +18 | -180 |
| 08-21 | +85 | -53 | +36 | +42 |
| 08-20 | -9 | 0 | +9 | -21 |
| 08-19 | -62 | 0 | +33 | -56 |
| 08-18 | -76 | 0 | +32 | -77 |
| 08-17 | -124 | 0 | +36 | -116 |
| 08-14 | -45 | 0 | +13 | -51 |
| 08-13 | -275 | 0 | +47 | -282 |
| 08-12 | +136 | 0 | +36 | +146 |
| 08-11 | +80 | -109 | +23 | -31 |
| 08-10 | -36 | -10 | +12 | -49 |
| 08-07 | -22 | -1 | +16 | -29 |
| 08-06 | +12 | 0 | +41 | +24 |
| 08-05 | -302 | 0 | +79 | -291 |
| 08-04 | +9 | 0 | +13 | +15 |
| 08-03 | +164 | -205 | +4 | -44 |
| 07-31 | -28 | +1 | +49 | -2 |
| 07-30 | +11 | 0 | +16 | +10 |
| 07-29 | +286 | -122 | +11 | +93 |
| 07-28 | +186 | -110 | +10 | +60 |
| 07-27 | +80 | 0 | +7 | +78 |
| 07-24 | -144 | 0 | +50 | -123 |
| 07-23 | -139 | 0 | +25 | -132 |
| 07-22 | -9 | -135 | +23 | -142 |
| 07-21 | +183 | -283 | +33 | -82 |
| 07-20 | +290 | -200 | +12 | +87 |
| 07-17 | +224 | 0 | +12 | +214 |
| 07-16 | +73 | +1 | +12 | +70 |
| 07-15 | -45 | -2 | +21 | -47 |
| 07-14 | +274 | +1 | +25 | +260 |
| 07-13 | -43 | +1 | +19 | -41 |
| 07-09 | +36 | +1 | +29 | +29 |
| 07-08 | +181 | 0 | +31 | +170 |
| 07-07 | +196 | +1 | +65 | +180 |
| 07-06 | -20 | 0 | +35 | -30 |
| 07-03 | +43 | +1 | +22 | +34 |
| 07-02 | -23 | 0 | +43 | -23 |
| 07-01 | -169 | -89 | +62 | -260 |
| 06-30 | -161 | 0 | +266 | -179 |
| 06-29 | +62 | +12 | +630 | +8 |
| 06-26 | -60 | 0 | +189 | +19 |
| 06-25 | +89 | 0 | +83 | +111 |
| 06-24 | +65 | +10 | +39 | +77 |
| 06-23 | -214 | 0 | +71 | -233 |
| 06-22 | +112 | 0 | +60 | +112 |
| 06-18 | -14 | 0 | +47 | -14 |
| 06-17 | -150 | 0 | +78 | -163 |
| 06-16 | -103 | 0 | +106 | -109 |
| 06-15 | -146 | 0 | +83 | -126 |
| 06-12 | -44 | 0 | +10 | -48 |
| 06-11 | +28 | 0 | +19 | +22 |
| 06-10 | -9 | 0 | +16 | -24 |
| 06-09 | -41 | +1 | +12 | -42 |
| 06-08 | +6 | 0 | +7 | -1 |
| 06-05 | +21 | 0 | +22 | +23 |
| 06-04 | +16 | 0 | +18 | -160 |
| 06-03 | +19 | 0 | +33 | +7 |
| 06-02 | +59 | 0 | +29 | +42 |
| 06-01 | +28 | 0 | +8 | -10 |
| 05-29 | -394 | +138 | +165 | -248 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.40 億 | -3.5% | +42.1% |
| 2026/03 | 2.48 億 | +47.2% | +43.4% |
| 2026/02 | 1.69 億 | -30.5% | +28.3% |
| 2026/01 | 2.43 億 | +9.5% | +77.5% |
| 2025/12 | 2.22 億 | +20.3% | +51.7% |
| 2025/11 | 1.84 億 | -3.2% | +10.7% |
| 2025/10 | 1.91 億 | -3.0% | +34.7% |
| 2025/09 | 1.96 億 | -2.8% | +35.3% |
| 2025/08 | 2.02 億 | +15.4% | +41.0% |
| 2025/07 | 1.75 億 | +10.1% | +17.5% |
| 2025/06 | 1.59 億 | -15.9% | +15.8% |
| 2025/05 | 1.89 億 | - | +51.7% |