沛亨半導體股份有限公司
今日上漲 1.67%，股價站回短期均線。該股 RSI(6) 為 36.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
沛亨半導體股份有限公司（Analog Integrations Corporation）是一家無晶圓廠 IC 設計公司，設計行銷類比積體電路。提供電源轉換產品如 LDO 穩壓器、DC/DC 轉換器；以及 LED 背光驅動及電池保護 IC。產品應用於 3C 消費電子領域。公司成立於 1992 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +63 | 0 | -1 | +62 |
| 11-09 | +64 | +1 | +3 | +67 |
| 11-06 | +110 | +1 | -14 | +97 |
| 11-05 | +1 | +6 | +7 | +14 |
| 11-04 | +1 | +4 | -4 | +1 |
| 11-03 | +131 | +6 | -4 | +133 |
| 11-02 | +15 | 0 | -2 | +14 |
| 10-30 | +85 | 0 | -7 | +78 |
| 10-29 | -82 | 0 | -2 | -84 |
| 10-28 | -4 | 0 | +7 | +3 |
| 10-27 | +16 | +11 | +2 | +29 |
| 10-22 | +22 | 0 | -5 | +17 |
| 10-21 | +134 | -135 | -3 | -4 |
| 10-20 | +183 | -180 | -9 | -6 |
| 10-19 | +21 | 0 | -13 | +8 |
| 10-16 | +25 | 0 | -6 | +18 |
| 10-15 | -15 | 0 | -10 | -25 |
| 10-14 | +14 | 0 | +4 | +18 |
| 10-13 | -44 | 0 | -12 | -56 |
| 10-12 | +45 | 0 | -34 | +12 |
| 10-08 | -3 | -325 | -22 | -349 |
| 10-07 | +27 | 0 | -81 | -54 |
| 10-06 | -19 | 0 | -5 | -23 |
| 10-05 | -34 | 0 | -19 | -53 |
| 10-02 | -69 | 0 | +2 | -67 |
| 10-01 | -40 | 0 | -25 | -65 |
| 09-30 | -43 | +20 | +14 | -9 |
| 09-29 | -8 | +10 | +31 | +33 |
| 09-24 | -8 | +23 | +8 | +24 |
| 09-23 | -44 | +9 | -34 | -69 |
| 09-22 | -113 | 0 | -24 | -137 |
| 09-21 | -91 | 0 | +42 | -49 |
| 09-18 | -317 | -1 | +65 | -253 |
| 09-17 | +450 | -27 | +3 | +426 |
| 09-16 | +340 | 0 | +42 | +382 |
| 09-15 | -52 | 0 | -26 | -78 |
| 09-14 | +150 | -241 | -11 | -101 |
| 09-11 | -67 | -79 | -26 | -172 |
| 09-10 | +98 | 0 | +38 | +136 |
| 09-09 | -37 | -3 | +36 | -4 |
| 09-08 | -51 | -160 | +14 | -197 |
| 09-07 | -169 | -79 | +9 | -239 |
| 09-04 | -139 | 0 | +3 | -136 |
| 09-03 | -302 | 0 | -1 | -303 |
| 09-02 | -204 | -1 | -13 | -218 |
| 09-01 | +102 | +2 | +36 | +141 |
| 08-31 | +7 | 0 | -13 | -6 |
| 08-28 | -204 | -79 | -20 | -303 |
| 08-27 | -126 | 0 | +19 | -107 |
| 08-26 | +83 | -1 | +6 | +87 |
| 08-25 | +79 | 0 | +4 | +83 |
| 08-24 | -172 | 0 | -8 | -180 |
| 08-21 | +85 | -53 | +10 | +42 |
| 08-20 | -9 | 0 | -12 | -21 |
| 08-19 | -62 | 0 | +5 | -56 |
| 08-18 | -76 | 0 | -1 | -77 |
| 08-17 | -124 | 0 | +7 | -116 |
| 08-14 | -45 | 0 | -6 | -51 |
| 08-13 | -275 | 0 | -7 | -282 |
| 08-12 | +136 | 0 | +10 | +146 |
| 08-11 | +80 | -109 | -2 | -31 |
| 08-10 | -36 | -10 | -3 | -49 |
| 08-07 | -22 | -1 | -6 | -29 |
| 08-06 | +12 | 0 | +12 | +24 |
| 08-05 | -302 | 0 | +11 | -291 |
| 08-04 | +9 | 0 | +6 | +15 |
| 08-03 | +164 | -205 | -3 | -44 |
| 07-31 | -28 | +1 | +25 | -2 |
| 07-30 | +11 | 0 | -1 | +10 |
| 07-29 | +286 | -122 | -71 | +93 |
| 07-28 | +186 | -110 | -16 | +60 |
| 07-27 | +80 | 0 | -2 | +78 |
| 07-24 | -144 | 0 | +21 | -123 |
| 07-23 | -139 | 0 | +7 | -132 |
| 07-22 | -9 | -135 | +1 | -142 |
| 07-21 | +183 | -283 | +17 | -82 |
| 07-20 | +290 | -200 | -3 | +87 |
| 07-17 | +224 | 0 | -10 | +214 |
| 07-16 | +73 | +1 | -4 | +70 |
| 07-15 | -45 | -2 | 0 | -47 |
| 07-14 | +274 | +1 | -15 | +260 |
| 07-13 | -43 | +1 | +1 | -41 |
| 07-09 | +36 | +1 | -7 | +29 |
| 07-08 | +181 | 0 | -11 | +170 |
| 07-07 | +196 | +1 | -17 | +180 |
| 07-06 | -20 | 0 | -10 | -30 |
| 07-03 | +43 | +1 | -10 | +34 |
| 07-02 | -23 | 0 | 0 | -23 |
| 07-01 | -169 | -89 | -2 | -260 |
| 06-30 | -161 | 0 | -18 | -179 |
| 06-29 | +62 | +12 | -66 | +8 |
| 06-26 | -60 | 0 | +79 | +19 |
| 06-25 | +89 | 0 | +22 | +111 |
| 06-24 | +65 | +10 | +2 | +77 |
| 06-23 | -214 | 0 | -19 | -233 |
| 06-22 | +112 | 0 | 0 | +112 |
| 06-18 | -14 | 0 | 0 | -14 |
| 06-17 | -150 | 0 | -13 | -163 |
| 06-16 | -103 | 0 | -6 | -109 |
| 06-15 | -146 | 0 | +20 | -126 |
| 06-12 | -44 | 0 | -4 | -48 |
| 06-11 | +28 | 0 | -6 | +22 |
| 06-10 | -9 | 0 | -15 | -24 |
| 06-09 | -41 | +1 | -2 | -42 |
| 06-08 | +6 | 0 | -7 | -1 |
| 06-05 | +21 | 0 | +2 | +23 |
| 06-04 | +16 | 0 | -176 | -160 |
| 06-03 | +19 | 0 | -12 | +7 |
| 06-02 | +59 | 0 | -17 | +42 |
| 06-01 | +28 | 0 | -38 | -10 |
| 05-29 | -394 | +138 | +9 | -248 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.76 億 | -20.9% | -7.4% |
| 2026/09 | 2.23 億 | -17.3% | +13.6% |
| 2026/08 | 2.70 億 | +10.5% | +33.4% |
| 2026/07 | 2.44 億 | +0.4% | +39.4% |
| 2026/06 | 2.43 億 | +10.8% | +53.0% |
| 2026/05 | 2.20 億 | -8.4% | +16.1% |
| 2026/04 | 2.40 億 | -3.5% | +42.1% |
| 2026/03 | 2.48 億 | +47.2% | +43.4% |
| 2026/02 | 1.69 億 | -30.5% | +28.3% |
| 2026/01 | 2.43 億 | +9.5% | +77.5% |
| 2025/12 | 2.22 億 | +20.3% | +51.7% |
| 2025/11 | 1.84 億 | - | +10.7% |