台灣數位光訊科技股份有限公司
台灣數位光訊科技股份有限公司（Taiwan Optical Platform Co., Ltd.）在台灣擔任有線電視系統之頻道版權代理。公司亦製作分銷影視節目、提供投資諮詢、線上購物及廣告服務。此外涉及寬頻網路營運、電信設備零售及資訊軟體業務。公司成立於 2006 年，總部位於台灣台中。
該股 RSI(6) 為 41.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=68.9）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -8 | 0 | 0 | -8 |
| 09-21 | -1 | 0 | +1 | 0 |
| 09-18 | +5 | 0 | +1 | +6 |
| 09-17 | +2 | 0 | +1 | +3 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | -11 | 0 | 0 | -11 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | -4 | 0 | -1 | -5 |
| 09-10 | -1 | 0 | -1 | -2 |
| 09-09 | +8 | 0 | 0 | +8 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | +8 | 0 | 0 | +8 |
| 09-04 | -4 | 0 | 0 | -4 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -4 | 0 | +1 | -3 |
| 08-31 | -12 | 0 | +2 | -10 |
| 08-28 | 0 | 0 | -2 | -2 |
| 08-27 | -4 | 0 | 0 | -4 |
| 08-26 | +16 | 0 | +1 | +17 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-24 | -7 | 0 | 0 | -7 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -17 | 0 | 0 | -17 |
| 08-19 | -18 | 0 | 0 | -18 |
| 08-18 | -10 | 0 | 0 | -10 |
| 08-17 | -7 | 0 | 0 | -7 |
| 08-14 | -14 | 0 | +1 | -13 |
| 08-13 | -1 | 0 | +1 | 0 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -8 | 0 | 0 | -8 |
| 08-10 | -1 | 0 | 0 | -1 |
| 08-07 | -19 | 0 | +1 | -18 |
| 08-06 | -22 | 0 | +1 | -21 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | -11 | 0 | -4 | -15 |
| 08-03 | +16 | 0 | -10 | +6 |
| 07-31 | +6 | 0 | +2 | +8 |
| 07-30 | +4 | 0 | -3 | +1 |
| 07-29 | +41 | 0 | +1 | +42 |
| 07-28 | -5 | 0 | +9 | +4 |
| 07-27 | +10 | 0 | 0 | +10 |
| 07-24 | +3 | 0 | 0 | +3 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | +7 | 0 | -8 | -1 |
| 07-21 | +13 | 0 | 0 | +13 |
| 07-20 | -12 | 0 | -1 | -13 |
| 07-17 | -2 | 0 | 0 | -2 |
| 07-16 | +13 | 0 | +1 | +14 |
| 07-15 | +59 | 0 | 0 | +59 |
| 07-14 | +32 | 0 | +3 | +35 |
| 07-13 | +24 | 0 | 0 | +24 |
| 07-09 | +31 | 0 | -2 | +29 |
| 07-08 | +19 | 0 | -1 | +18 |
| 07-07 | -1 | 0 | +1 | 0 |
| 07-06 | -4 | 0 | -3 | -7 |
| 07-03 | -3 | 0 | +3 | 0 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | -5 | 0 | +1 | -4 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | -3 | 0 | +1 | -2 |
| 06-25 | +2 | 0 | 0 | +2 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | +3 | 0 | +1 | +4 |
| 06-18 | -5 | 0 | -1 | -6 |
| 06-17 | -8 | 0 | +1 | -7 |
| 06-16 | +20 | 0 | -1 | +19 |
| 06-15 | +12 | 0 | +1 | +13 |
| 06-12 | +17 | 0 | 0 | +17 |
| 06-10 | -13 | 0 | -2 | -15 |
| 06-09 | -5 | 0 | -1 | -6 |
| 06-08 | -17 | 0 | +1 | -16 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +11 | 0 | 0 | +11 |
| 06-02 | +4 | 0 | 0 | +4 |
| 06-01 | +16 | 0 | 0 | +16 |
| 05-29 | +43 | 0 | 0 | +43 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.44 億 | -0.2% | -3.0% |
| 2026/07 | 3.45 億 | -3.6% | -8.4% |
| 2026/06 | 3.58 億 | -0.1% | -1.3% |
| 2026/05 | 3.58 億 | -8.2% | +1.2% |
| 2026/04 | 3.90 億 | +13.7% | +11.3% |
| 2026/03 | 3.43 億 | +1.0% | -7.9% |
| 2026/02 | 3.40 億 | -4.5% | -5.0% |
| 2026/01 | 3.56 億 | -13.4% | -5.8% |
| 2025/12 | 4.11 億 | +8.2% | +1.7% |
| 2025/11 | 3.80 億 | -0.2% | -1.1% |
| 2025/10 | 3.81 億 | +1.6% | +1.9% |
| 2025/09 | 3.75 億 | - | +2.5% |