華豫寧股份有限公司
華豫寧股份有限公司為電子零組件通路商與智慧生活方案商。業務包括電子零件、MCU 代理銷售，並以自有品牌「WAFERLOCK 維夫拉克」開發電子感應鎖與智慧飯店門禁管理系統。公司成立於 1992 年，總部位於台灣台中。
該股 RSI(6) 為 42.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=31.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -21 | 0 | 0 | -21 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | -5 | 0 | 0 | -5 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-16 | -7 | 0 | 0 | -7 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | -8 | 0 | 0 | -8 |
| 09-11 | +14 | 0 | 0 | +14 |
| 09-10 | -7 | 0 | 0 | -7 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | +7 | 0 | 0 | +7 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -9 | 0 | 0 | -9 |
| 09-02 | -10 | 0 | 0 | -10 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -10 | 0 | 0 | -10 |
| 08-28 | -43 | 0 | 0 | -43 |
| 08-27 | +54 | 0 | 0 | +47 |
| 08-26 | +50 | 0 | 0 | +50 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -20 | 0 | 0 | -20 |
| 08-21 | -21 | 0 | 0 | -21 |
| 08-20 | -23 | 0 | 0 | -23 |
| 08-19 | +6 | 0 | 0 | +6 |
| 08-18 | +11 | 0 | 0 | +11 |
| 08-17 | +24 | 0 | 0 | +24 |
| 08-14 | -10 | 0 | 0 | -10 |
| 08-13 | -11 | 0 | 0 | -11 |
| 08-12 | +4 | 0 | 0 | +4 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +76 | 0 | 0 | +76 |
| 08-06 | +5 | 0 | 0 | +5 |
| 08-05 | +6 | 0 | 0 | +6 |
| 08-04 | +3 | 0 | 0 | +3 |
| 08-03 | +2 | 0 | 0 | +2 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | -4 | 0 | 0 | -4 |
| 07-28 | -15 | 0 | 0 | -15 |
| 07-27 | -4 | 0 | 0 | -4 |
| 07-24 | -5 | 0 | 0 | -5 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | 0 | 0 | 0 | 0 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | 0 | 0 | +1 | +1 |
| 07-17 | -2 | 0 | 0 | -2 |
| 07-16 | +8 | 0 | 0 | +8 |
| 07-15 | +24 | 0 | 0 | +24 |
| 07-14 | -2 | 0 | 0 | -2 |
| 07-13 | -24 | 0 | 0 | -24 |
| 07-09 | +28 | 0 | 0 | +28 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | -14 | 0 | 0 | -14 |
| 07-06 | -3 | 0 | 0 | -3 |
| 07-03 | +7 | 0 | 0 | +7 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | +5 | 0 | 0 | +5 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -11 | 0 | 0 | -11 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -21 | 0 | 0 | -21 |
| 06-22 | -7 | 0 | 0 | -7 |
| 06-18 | -27 | 0 | 0 | -27 |
| 06-17 | -6 | 0 | 0 | -6 |
| 06-16 | -6 | 0 | 0 | -6 |
| 06-12 | +1 | 0 | 0 | +1 |
| 06-11 | +1 | 0 | 0 | +1 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | -11 | 0 | 0 | -11 |
| 06-03 | -76 | 0 | 0 | -76 |
| 06-02 | +9 | 0 | 0 | +9 |
| 06-01 | +6 | 0 | 0 | +6 |
| 05-29 | -30 | 0 | 0 | -30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.57 億 | -14.8% | - |
| 2026/03 | 4.19 億 | +105.8% | - |
| 2026/02 | 2.03 億 | -42.6% | - |
| 2026/01 | 3.55 億 | +12.1% | - |
| 2025/12 | 3.16 億 | +6.3% | - |
| 2025/11 | 2.98 億 | -6.5% | - |
| 2025/10 | 3.18 億 | -4.2% | - |
| 2025/09 | 3.32 億 | - | - |