雍智科技股份有限公司
雍智科技股份有限公司在台灣及國際市場提供半導體測試解決方案。提供負載板 (Load Board)、老化測試板 (Burn-in Board) 及探針卡。此外提供訊號完整性與電源完整性模擬、熱分析模擬等技術服務。公司成立於 2006 年，總部位於台灣新竹縣。
今日下跌 2.25%，股價跌破短期均線。該股 RSI(6) 為 50.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=66.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +106 | -4 | +77 | +105 |
| 09-23 | +72 | -13 | +65 | +74 |
| 09-22 | -225 | -4 | +203 | -219 |
| 09-21 | -413 | +25 | +178 | -403 |
| 09-18 | +63 | +19 | +58 | +62 |
| 09-17 | -63 | +15 | +78 | -65 |
| 09-16 | -194 | -33 | +136 | -232 |
| 09-15 | +457 | 0 | +91 | +410 |
| 09-14 | +43 | +6 | +46 | +36 |
| 09-11 | +50 | 0 | +21 | +48 |
| 09-10 | +181 | 0 | +165 | +205 |
| 09-09 | -115 | +26 | +114 | -72 |
| 09-08 | +25 | 0 | +59 | +25 |
| 09-07 | -407 | +41 | +44 | -383 |
| 09-04 | -234 | 0 | +96 | -219 |
| 09-03 | -29 | -5 | +123 | -71 |
| 09-02 | +163 | 0 | +107 | +167 |
| 09-01 | -8 | 0 | +76 | +7 |
| 08-31 | +84 | -58 | +37 | +19 |
| 08-28 | -150 | -218 | +112 | -372 |
| 08-27 | -144 | 0 | +48 | -178 |
| 08-26 | +14 | -40 | +53 | +1 |
| 08-25 | +87 | -47 | +14 | +38 |
| 08-24 | -58 | -1 | +22 | -63 |
| 08-21 | +258 | -272 | +107 | -9 |
| 08-20 | +67 | 0 | +78 | +55 |
| 08-19 | -26 | 0 | +75 | -12 |
| 08-18 | -8 | 0 | +56 | -1 |
| 08-17 | +56 | 0 | +56 | +68 |
| 08-14 | -202 | 0 | +80 | -189 |
| 08-13 | -68 | 0 | +39 | -83 |
| 08-12 | -27 | 0 | +18 | -35 |
| 08-11 | -93 | -1 | +46 | -109 |
| 08-10 | -22 | 0 | +6 | -58 |
| 08-07 | -91 | -15 | +69 | -98 |
| 08-06 | -168 | -26 | +145 | -198 |
| 08-05 | -33 | 0 | +28 | -60 |
| 08-04 | -27 | +27 | +3 | -21 |
| 08-03 | -89 | -19 | +16 | -106 |
| 07-31 | +8 | -86 | +18 | -81 |
| 07-30 | +12 | -15 | +49 | +23 |
| 07-29 | +14 | 0 | +22 | +27 |
| 07-28 | +20 | 0 | +44 | +33 |
| 07-27 | +1 | 0 | +20 | +11 |
| 07-24 | +8 | 0 | +11 | -26 |
| 07-23 | +25 | 0 | +9 | +19 |
| 07-22 | -16 | +8 | +8 | -101 |
| 07-21 | -200 | +6 | +205 | -108 |
| 07-20 | +442 | +26 | +150 | +315 |
| 07-17 | +586 | +9 | +179 | +600 |
| 07-16 | +64 | +1 | +227 | +76 |
| 07-15 | -111 | +6 | +101 | -133 |
| 07-14 | +86 | +9 | +68 | +94 |
| 07-13 | -19 | +2 | +33 | -15 |
| 07-09 | -150 | +2 | +137 | -88 |
| 07-08 | +83 | -20 | +7 | +67 |
| 07-07 | +73 | 0 | +63 | +55 |
| 07-06 | +41 | +2 | +18 | +40 |
| 07-03 | -32 | +2 | +20 | -23 |
| 07-02 | -14 | -20 | +43 | -27 |
| 07-01 | -24 | +1 | +67 | +5 |
| 06-30 | -15 | 0 | +7 | -23 |
| 06-29 | +14 | 0 | +80 | +49 |
| 06-26 | +388 | 0 | +204 | +463 |
| 06-25 | 0 | 0 | +83 | -14 |
| 06-24 | -561 | +41 | +290 | -560 |
| 06-23 | +83 | +5 | +336 | +118 |
| 06-22 | -48 | 0 | +65 | -30 |
| 06-18 | -115 | +70 | +95 | -21 |
| 06-17 | -423 | 0 | +181 | -391 |
| 06-16 | -532 | +287 | +167 | -221 |
| 06-15 | -358 | +102 | +70 | -258 |
| 06-12 | -131 | 0 | +42 | -136 |
| 06-11 | +445 | -160 | +148 | +279 |
| 06-10 | +187 | -1 | +114 | +195 |
| 06-09 | -28 | +10 | +130 | -13 |
| 06-08 | +164 | 0 | +130 | +123 |
| 06-05 | +72 | 0 | +136 | +78 |
| 06-04 | +23 | 0 | +57 | +20 |
| 06-03 | -211 | 0 | +95 | -198 |
| 06-02 | +15 | +54 | +58 | +61 |
| 06-01 | -32 | -18 | +64 | -54 |
| 05-29 | -76 | -99 | +244 | -158 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.18 億 | -1.2% | +21.0% |
| 2026/03 | 2.20 億 | -1.8% | +45.3% |
| 2026/02 | 2.24 億 | +1.8% | +46.9% |
| 2026/01 | 2.20 億 | +16.2% | +46.7% |
| 2025/12 | 1.89 億 | -2.8% | +2.7% |
| 2025/11 | 1.95 億 | -0.4% | +17.9% |
| 2025/10 | 1.96 億 | +5.8% | +20.6% |
| 2025/09 | 1.85 億 | -0.3% | +19.2% |
| 2025/08 | 1.86 億 | +0.3% | +23.7% |
| 2025/07 | 1.85 億 | -0.3% | +26.7% |
| 2025/06 | 1.86 億 | +2.9% | +44.1% |
| 2025/05 | 1.80 億 | - | +38.0% |