雍智科技股份有限公司
今日上漲 8.37%，股價站回短期均線。該股 RSI(6) 為 41.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
雍智科技股份有限公司在台灣及國際市場提供半導體測試解決方案。提供負載板 (Load Board)、老化測試板 (Burn-in Board) 及探針卡。此外提供訊號完整性與電源完整性模擬、熱分析模擬等技術服務。公司成立於 2006 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -39 | +1 | -12 | -50 |
| 11-09 | -46 | 0 | -8 | -53 |
| 11-06 | +89 | +2 | +3 | +94 |
| 11-05 | +31 | +3 | -7 | +26 |
| 11-04 | +55 | +3 | +5 | +63 |
| 11-03 | +12 | -6 | 0 | +6 |
| 11-02 | -56 | +1 | 0 | -55 |
| 10-30 | +160 | -2 | +4 | +162 |
| 10-29 | +45 | 0 | -1 | +44 |
| 10-28 | +35 | +1 | -5 | +32 |
| 10-27 | +70 | -3 | -1 | +66 |
| 10-22 | +41 | 0 | +6 | +47 |
| 10-21 | -13 | +1 | -8 | -21 |
| 10-20 | +74 | 0 | 0 | +74 |
| 10-19 | +24 | +12 | +2 | +38 |
| 10-16 | +78 | +10 | -9 | +79 |
| 10-15 | -75 | -3 | -17 | -94 |
| 10-14 | +58 | 0 | -15 | +43 |
| 10-13 | +26 | +16 | +2 | +44 |
| 10-12 | -96 | +9 | +15 | -72 |
| 10-08 | -24 | +14 | +12 | +2 |
| 10-07 | -72 | 0 | -5 | -76 |
| 10-06 | +79 | -9 | -17 | +53 |
| 10-05 | -58 | -98 | +8 | -148 |
| 10-02 | -228 | -77 | -2 | -307 |
| 10-01 | -128 | -5 | +34 | -99 |
| 09-30 | -297 | 0 | +2 | -295 |
| 09-29 | +120 | +25 | +15 | +160 |
| 09-24 | +106 | -4 | +3 | +105 |
| 09-23 | +72 | -13 | +15 | +74 |
| 09-22 | -225 | -4 | +10 | -219 |
| 09-21 | -413 | +25 | -14 | -403 |
| 09-18 | +63 | +19 | -20 | +62 |
| 09-17 | -63 | +15 | -17 | -65 |
| 09-16 | -194 | -33 | -5 | -232 |
| 09-15 | +457 | 0 | -47 | +410 |
| 09-14 | +43 | +6 | -13 | +36 |
| 09-11 | +50 | 0 | -2 | +48 |
| 09-10 | +181 | 0 | +24 | +205 |
| 09-09 | -115 | +26 | +17 | -72 |
| 09-08 | +25 | 0 | 0 | +25 |
| 09-07 | -407 | +41 | -16 | -383 |
| 09-04 | -234 | 0 | +15 | -219 |
| 09-03 | -29 | -5 | -38 | -71 |
| 09-02 | +163 | 0 | +4 | +167 |
| 09-01 | -8 | 0 | +15 | +7 |
| 08-31 | +84 | -58 | -7 | +19 |
| 08-28 | -150 | -218 | -4 | -372 |
| 08-27 | -144 | 0 | -34 | -178 |
| 08-26 | +14 | -40 | +27 | +1 |
| 08-25 | +87 | -47 | -2 | +38 |
| 08-24 | -58 | -1 | -4 | -63 |
| 08-21 | +258 | -272 | +4 | -9 |
| 08-20 | +67 | 0 | -12 | +55 |
| 08-19 | -26 | 0 | +14 | -12 |
| 08-18 | -8 | 0 | +7 | -1 |
| 08-17 | +56 | 0 | +12 | +68 |
| 08-14 | -202 | 0 | +13 | -189 |
| 08-13 | -68 | 0 | -15 | -83 |
| 08-12 | -27 | 0 | -9 | -35 |
| 08-11 | -93 | -1 | -15 | -109 |
| 08-10 | -22 | 0 | -36 | -58 |
| 08-07 | -91 | -15 | +8 | -98 |
| 08-06 | -168 | -26 | -3 | -198 |
| 08-05 | -33 | 0 | -27 | -60 |
| 08-04 | -27 | +27 | -21 | -21 |
| 08-03 | -89 | -19 | +2 | -106 |
| 07-31 | +8 | -86 | -3 | -81 |
| 07-30 | +12 | -15 | +26 | +23 |
| 07-29 | +14 | 0 | +13 | +27 |
| 07-28 | +20 | 0 | +13 | +33 |
| 07-27 | +1 | 0 | +10 | +11 |
| 07-24 | +8 | 0 | -33 | -26 |
| 07-23 | +25 | 0 | -6 | +19 |
| 07-22 | -16 | +8 | -93 | -101 |
| 07-21 | -200 | +6 | +86 | -108 |
| 07-20 | +442 | +26 | -154 | +315 |
| 07-17 | +586 | +9 | +5 | +600 |
| 07-16 | +64 | +1 | +11 | +76 |
| 07-15 | -111 | +6 | -28 | -133 |
| 07-14 | +86 | +9 | -1 | +94 |
| 07-13 | -19 | +2 | +2 | -15 |
| 07-09 | -150 | +2 | +61 | -88 |
| 07-08 | +83 | -20 | +4 | +67 |
| 07-07 | +73 | 0 | -18 | +55 |
| 07-06 | +41 | +2 | -3 | +40 |
| 07-03 | -32 | +2 | +7 | -23 |
| 07-02 | -14 | -20 | +7 | -27 |
| 07-01 | -24 | +1 | +28 | +5 |
| 06-30 | -15 | 0 | -8 | -23 |
| 06-29 | +14 | 0 | +35 | +49 |
| 06-26 | +388 | 0 | +74 | +463 |
| 06-25 | 0 | 0 | -13 | -14 |
| 06-24 | -561 | +41 | -40 | -560 |
| 06-23 | +83 | +5 | +30 | +118 |
| 06-22 | -48 | 0 | +18 | -30 |
| 06-18 | -115 | +70 | +24 | -21 |
| 06-17 | -423 | 0 | +32 | -391 |
| 06-16 | -532 | +287 | +24 | -221 |
| 06-15 | -358 | +102 | -1 | -258 |
| 06-12 | -131 | 0 | -6 | -136 |
| 06-11 | +445 | -160 | -6 | +279 |
| 06-10 | +187 | -1 | +9 | +195 |
| 06-09 | -28 | +10 | +5 | -13 |
| 06-08 | +164 | 0 | -40 | +123 |
| 06-05 | +72 | 0 | +6 | +78 |
| 06-04 | +23 | 0 | -3 | +20 |
| 06-03 | -211 | 0 | +13 | -198 |
| 06-02 | +15 | +54 | -8 | +61 |
| 06-01 | -32 | -18 | -4 | -54 |
| 05-29 | -76 | -99 | +17 | -158 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.57 億 | +3.9% | +31.2% |
| 2026/09 | 2.47 億 | +5.9% | +33.6% |
| 2026/08 | 2.33 億 | +1.4% | +25.7% |
| 2026/07 | 2.30 億 | -0.5% | +24.4% |
| 2026/06 | 2.31 億 | +14.1% | +24.5% |
| 2026/05 | 2.03 億 | -6.8% | +12.3% |
| 2026/04 | 2.18 億 | -1.2% | +21.0% |
| 2026/03 | 2.20 億 | -1.8% | +45.3% |
| 2026/02 | 2.24 億 | +1.8% | +46.9% |
| 2026/01 | 2.20 億 | +16.2% | +46.7% |
| 2025/12 | 1.89 億 | -2.8% | +2.7% |
| 2025/11 | 1.95 億 | - | +17.9% |