廣閎科技股份有限公司
今日上漲 3.76%，股價站回短期均線。該股 RSI(6) 為 41.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
廣閎科技股份有限公司（i_Sheng Technology Co., Ltd.）為專業的電源管理與馬達驅動 IC 設計公司。核心產品線涵蓋：一、金氧半場效電晶體（Power MOSFET）；二、直流無刷馬達（BLDC）驅動控制器；三、數位電源管理 IC；四、半橋功率模組（IPM）。產品廣泛應用於雲端伺服器散熱風扇、白色家電、電動工具及鋰電池保護板。公司致力於高效能與低能耗之電力控制解決方案。公司成立於 2007 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +13 | 0 | +12 | +25 |
| 11-09 | +286 | 0 | -80 | +206 |
| 11-06 | +201 | 0 | -63 | +138 |
| 11-05 | -85 | 0 | -8 | -94 |
| 11-04 | +59 | 0 | -44 | +15 |
| 11-03 | +32 | +168 | -82 | +118 |
| 11-02 | +113 | 0 | 0 | +114 |
| 10-30 | +265 | 0 | -114 | +151 |
| 10-29 | -58 | 0 | -29 | -87 |
| 10-28 | -18 | 0 | +3 | -15 |
| 10-27 | +120 | 0 | -10 | +110 |
| 10-22 | +62 | 0 | -153 | -91 |
| 10-21 | +60 | 0 | -37 | +23 |
| 10-20 | +17 | 0 | 0 | +17 |
| 10-19 | -7 | +116 | -97 | +12 |
| 10-16 | -53 | 0 | -3 | -56 |
| 10-15 | +34 | +130 | -75 | +89 |
| 10-14 | +38 | 0 | +1 | +39 |
| 10-13 | -123 | 0 | -116 | -239 |
| 10-12 | +88 | 0 | +18 | +106 |
| 10-08 | -13 | 0 | -11 | -24 |
| 10-07 | -47 | 0 | -144 | -191 |
| 10-06 | -114 | 0 | -89 | -203 |
| 10-05 | +293 | 0 | -1 | +292 |
| 10-02 | -104 | 0 | -116 | -220 |
| 10-01 | +98 | 0 | +98 | +196 |
| 09-30 | -211 | 0 | -183 | -394 |
| 09-29 | -603 | 0 | -11 | -614 |
| 09-24 | -1,694 | 0 | +167 | -1,527 |
| 09-23 | +610 | 0 | +259 | +869 |
| 09-22 | +101 | 0 | +6 | +107 |
| 09-21 | -347 | 0 | -55 | -402 |
| 09-18 | +62 | 0 | +18 | +80 |
| 09-17 | +193 | 0 | +19 | +213 |
| 09-16 | +323 | 0 | +82 | +404 |
| 09-15 | -11 | 0 | -53 | -64 |
| 09-14 | +504 | 0 | +85 | +589 |
| 09-11 | -178 | 0 | -104 | -282 |
| 09-10 | +74 | 0 | -96 | -22 |
| 09-09 | -181 | 0 | -60 | -240 |
| 09-08 | -365 | 0 | +92 | -273 |
| 09-07 | -105 | 0 | -42 | -146 |
| 09-04 | -604 | 0 | +130 | -474 |
| 09-03 | +52 | 0 | +224 | +276 |
| 09-02 | -580 | 0 | +64 | -516 |
| 09-01 | -191 | 0 | +99 | -92 |
| 08-31 | -253 | 0 | +105 | -148 |
| 08-28 | +131 | 0 | +37 | +168 |
| 08-27 | -11 | 0 | -3 | -14 |
| 08-26 | -41 | 0 | +30 | -10 |
| 08-25 | +50 | 0 | -3 | +47 |
| 08-24 | -73 | 0 | -14 | -87 |
| 08-21 | +101 | 0 | -11 | +90 |
| 08-20 | -249 | 0 | -30 | -279 |
| 08-19 | +41 | 0 | +54 | +95 |
| 08-18 | +82 | 0 | -34 | +48 |
| 08-17 | +5 | +59 | -17 | +47 |
| 08-14 | +79 | 0 | +6 | +84 |
| 08-13 | -207 | +183 | +11 | -14 |
| 08-12 | +147 | 0 | +30 | +177 |
| 08-11 | -162 | 0 | -9 | -171 |
| 08-10 | -1,309 | 0 | +37 | -1,271 |
| 08-07 | -28 | 0 | +17 | -11 |
| 08-06 | -73 | 0 | -30 | -104 |
| 08-05 | -333 | 0 | +58 | -274 |
| 08-04 | -51 | 0 | +5 | -46 |
| 08-03 | -343 | 0 | +40 | -303 |
| 07-31 | +35 | 0 | 0 | +35 |
| 07-30 | -30 | 0 | -36 | -66 |
| 07-29 | +428 | 0 | -58 | +369 |
| 07-28 | +344 | 0 | -45 | +299 |
| 07-27 | +280 | -90 | -69 | +120 |
| 07-24 | -58 | 0 | +5 | -53 |
| 07-23 | -83 | 0 | +78 | -5 |
| 07-22 | -327 | 0 | +95 | -232 |
| 07-21 | -230 | 0 | +99 | -131 |
| 07-20 | +496 | 0 | +108 | +604 |
| 07-17 | +371 | -50 | -20 | +302 |
| 07-16 | +9 | 0 | -2 | +7 |
| 07-15 | -107 | 0 | -11 | -118 |
| 07-14 | +287 | 0 | -104 | +184 |
| 07-13 | +257 | 0 | -56 | +201 |
| 07-09 | -242 | 0 | -21 | -263 |
| 07-08 | -25 | 0 | -29 | -54 |
| 07-07 | +11 | 0 | -47 | -36 |
| 07-06 | +7 | 0 | -8 | -1 |
| 07-03 | +3 | 0 | -43 | -40 |
| 07-02 | -85 | 0 | -49 | -134 |
| 07-01 | +6 | 0 | -42 | -36 |
| 06-30 | +33 | 0 | -224 | -191 |
| 06-29 | +77 | 0 | -41 | +36 |
| 06-26 | +119 | 0 | -70 | +49 |
| 06-25 | -6 | 0 | -57 | -63 |
| 06-24 | +159 | 0 | -20 | +139 |
| 06-23 | -49 | +80 | -61 | -31 |
| 06-22 | -14 | 0 | +39 | +25 |
| 06-18 | +177 | 0 | +20 | +197 |
| 06-17 | +785 | 0 | +52 | +837 |
| 06-16 | -101 | +60 | -81 | -122 |
| 06-15 | +398 | 0 | +222 | +619 |
| 06-12 | +47 | 0 | +124 | +172 |
| 06-11 | -65 | 0 | -26 | -90 |
| 06-10 | -320 | 0 | +66 | -255 |
| 06-09 | -471 | 0 | +133 | -339 |
| 06-08 | +178 | 0 | +176 | +354 |
| 06-05 | -176 | 0 | +25 | -151 |
| 06-04 | +110 | 0 | +12 | +122 |
| 06-03 | +308 | 0 | +9 | +317 |
| 06-02 | -288 | -55 | +1 | -342 |
| 06-01 | +305 | 0 | +60 | +365 |
| 05-29 | -321 | 0 | -9 | -330 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.34 億 | -4.7% | +83.4% |
| 2026/09 | 2.46 億 | -2.1% | +102.2% |
| 2026/08 | 2.51 億 | +3.6% | +114.2% |
| 2026/07 | 2.42 億 | +3.5% | +108.9% |
| 2026/06 | 2.34 億 | +9.6% | +107.0% |
| 2026/05 | 2.14 億 | +4.6% | +115.2% |
| 2026/04 | 2.04 億 | +5.7% | +85.7% |
| 2026/03 | 1.93 億 | +26.1% | +111.9% |
| 2026/02 | 1.53 億 | -8.8% | +43.0% |
| 2026/01 | 1.68 億 | +5.1% | +46.2% |
| 2025/12 | 1.60 億 | +18.2% | +30.2% |
| 2025/11 | 1.35 億 | - | +30.1% |