應廣科技股份有限公司
應廣科技股份有限公司研發、設計、製造並銷售積體電路 (IC) 產品。產品應用於互動式智慧玩具、遙控與智慧家電、工業級晶片及高效率直流無刷馬達 (BLDC)。此外涉及電子元件製造與國際貿易。公司成立於 2005 年，總部位於台灣新竹市。
該股 RSI(6) 為 83.8，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=86.9），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | +153 | 0 | +3 | +108 |
| 08-10 | -7 | 0 | +99 | +39 |
| 08-07 | -4 | 0 | +2 | -3 |
| 08-06 | +33 | 0 | +1 | +33 |
| 08-05 | +46 | 0 | +2 | +46 |
| 08-04 | -9 | 0 | 0 | -9 |
| 08-03 | +4 | 0 | +1 | +3 |
| 07-31 | +32 | 0 | 0 | +32 |
| 07-30 | -11 | 0 | +2 | -11 |
| 07-29 | +25 | 0 | +4 | +23 |
| 07-28 | -45 | 0 | +2 | -44 |
| 07-27 | -14 | 0 | 0 | -14 |
| 07-24 | -31 | 0 | 0 | -31 |
| 07-23 | -44 | 0 | 0 | -44 |
| 07-22 | +40 | 0 | 0 | +40 |
| 07-21 | +14 | 0 | 0 | +12 |
| 07-20 | +18 | 0 | 0 | +18 |
| 07-17 | -55 | 0 | +4 | -55 |
| 07-16 | -98 | 0 | +4 | -97 |
| 07-15 | -7 | 0 | 0 | -9 |
| 07-14 | -31 | 0 | 0 | -31 |
| 07-13 | -80 | 0 | 0 | -80 |
| 07-09 | +179 | 0 | +2 | +180 |
| 07-08 | -5 | 0 | 0 | -5 |
| 07-07 | +29 | 0 | 0 | +28 |
| 07-06 | +67 | 0 | 0 | +67 |
| 07-03 | +12 | 0 | 0 | +12 |
| 07-02 | +66 | 0 | +1 | +67 |
| 07-01 | -28 | 0 | +3 | -27 |
| 06-30 | +41 | 0 | +4 | +45 |
| 06-29 | -82 | 0 | 0 | -82 |
| 06-26 | +43 | 0 | +4 | +43 |
| 06-25 | -72 | 0 | 0 | -72 |
| 06-24 | -40 | 0 | 0 | -42 |
| 06-23 | +64 | 0 | 0 | +63 |
| 06-22 | -45 | 0 | +4 | -45 |
| 06-18 | +246 | 0 | +12 | +246 |
| 06-17 | -118 | 0 | +24 | -123 |
| 06-16 | -83 | 0 | +23 | -81 |
| 06-15 | +32 | 0 | 0 | +32 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-11 | -30 | 0 | +2 | -38 |
| 06-10 | +3 | 0 | +2 | +3 |
| 06-09 | -49 | 0 | +4 | -48 |
| 06-08 | -89 | 0 | 0 | -90 |
| 06-05 | +2 | 0 | 0 | +2 |
| 06-04 | -25 | 0 | 0 | -25 |
| 06-03 | -157 | 0 | +7 | -156 |
| 06-02 | -14 | 0 | 0 | -14 |
| 06-01 | -129 | 0 | 0 | -130 |
| 05-29 | +81 | 0 | +188 | +76 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.76 億 | +29.2% | +41.0% |
| 2026/03 | 1.36 億 | +81.8% | +46.7% |
| 2026/02 | 7471 萬 | -52.8% | -5.0% |
| 2026/01 | 1.58 億 | +51.1% | +230.4% |
| 2025/12 | 1.05 億 | +29.5% | -11.0% |
| 2025/11 | 8093 萬 | -4.2% | -24.9% |
| 2025/10 | 8447 萬 | -20.5% | +7.2% |
| 2025/09 | 1.06 億 | +29.3% | -5.0% |
| 2025/08 | 8218 萬 | -2.0% | -11.1% |
| 2025/07 | 8389 萬 | -10.8% | -16.0% |
| 2025/06 | 9402 萬 | -7.6% | -15.2% |
| 2025/05 | 1.02 億 | - | -12.8% |