志強國際企業股份有限公司
志強國際企業股份有限公司在全球製造並銷售運動鞋類 OEM 產品。提供運動鞋、休閒鞋、客製化鞋類，以及足球鞋、美式足球鞋、慢跑鞋與登山鞋。公司亦涉及國際投資、房地產開發與租賃，並經營運動用品研發中心。公司成立於 1992 年，總部位於開曼群島。
該股 RSI(6) 為 51.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=60.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | -2 | 0 | -2 |
| 09-23 | +90 | 0 | 0 | +90 |
| 09-22 | +11 | 0 | 0 | +11 |
| 09-21 | -3 | 0 | +2 | -1 |
| 09-18 | -19 | -2 | +2 | -18 |
| 09-17 | +122 | 0 | +2 | +124 |
| 09-16 | +6 | 0 | 0 | +6 |
| 09-15 | +35 | 0 | -4 | +31 |
| 09-14 | +121 | 0 | +1 | +122 |
| 09-11 | -16 | 0 | 0 | -16 |
| 09-10 | -262 | 0 | 0 | -262 |
| 09-09 | -59 | -4 | 0 | -63 |
| 09-08 | +44 | 0 | 0 | +44 |
| 09-07 | -49 | -14 | -1 | -64 |
| 09-04 | +25 | -17 | 0 | +8 |
| 09-03 | +31 | -19 | +1 | +13 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | -39 | -4 | +2 | -40 |
| 08-31 | +26 | -22 | -6 | -2 |
| 08-28 | -143 | -29 | +1 | -171 |
| 08-27 | +7 | -2 | 0 | +5 |
| 08-26 | +47 | -2 | +2 | +47 |
| 08-25 | +59 | 0 | 0 | +59 |
| 08-24 | +171 | 0 | 0 | +171 |
| 08-21 | +77 | 0 | 0 | +77 |
| 08-20 | +412 | -67 | 0 | +345 |
| 08-19 | +89 | -67 | 0 | +22 |
| 08-18 | -512 | -12 | 0 | -524 |
| 08-17 | -146 | 0 | -1 | -147 |
| 08-14 | +100 | 0 | 0 | +100 |
| 08-13 | +5 | -2 | 0 | +3 |
| 08-12 | -468 | 0 | 0 | -468 |
| 08-11 | +124 | -149 | 0 | -25 |
| 08-10 | +211 | -98 | -3 | +110 |
| 08-07 | +229 | -107 | -1 | +122 |
| 08-06 | +241 | -151 | +3 | +93 |
| 08-05 | +288 | -125 | 0 | +163 |
| 08-04 | +550 | -117 | -5 | +427 |
| 08-03 | +72 | -2 | -5 | +65 |
| 07-31 | +53 | 0 | +6 | +59 |
| 07-30 | +77 | 0 | 0 | +77 |
| 07-29 | +150 | 0 | 0 | +150 |
| 07-28 | +68 | 0 | -3 | +65 |
| 07-27 | +139 | 0 | +1 | +140 |
| 07-24 | -204 | -82 | -6 | -292 |
| 07-23 | +106 | 0 | +4 | +110 |
| 07-22 | +138 | -99 | +2 | +41 |
| 07-21 | +153 | -100 | -1 | +52 |
| 07-20 | +7 | -18 | +3 | -8 |
| 07-17 | +162 | -125 | -9 | +28 |
| 07-16 | +178 | -221 | 0 | -43 |
| 07-15 | +91 | 0 | 0 | +91 |
| 07-14 | +119 | 0 | +1 | +120 |
| 07-13 | +1 | 0 | +1 | +2 |
| 07-09 | +86 | -2 | -4 | +80 |
| 07-08 | +36 | 0 | 0 | +36 |
| 07-07 | -86 | -2 | -4 | -92 |
| 07-06 | +15 | -4 | -4 | +7 |
| 07-03 | +63 | -4 | +2 | +61 |
| 07-02 | -166 | -4 | -3 | -173 |
| 07-01 | -133 | -2 | -4 | -139 |
| 06-30 | -145 | -2 | -4 | -151 |
| 06-29 | +27 | 0 | +3 | +30 |
| 06-26 | +35 | 0 | -6 | +29 |
| 06-25 | -114 | 0 | -3 | -117 |
| 06-24 | -96 | -6 | -2 | -104 |
| 06-22 | -15 | -2 | 0 | -17 |
| 06-18 | -150 | -6 | +2 | -154 |
| 06-17 | -47 | -2 | -2 | -51 |
| 06-16 | +6 | -2 | -3 | +1 |
| 06-15 | +73 | -265 | -26 | -218 |
| 06-12 | -27 | -2 | -16 | -44 |
| 06-10 | -61 | -4 | -21 | -86 |
| 06-09 | -117 | -6 | +8 | -114 |
| 06-08 | +8 | -6 | -5 | -3 |
| 06-04 | +184 | -4 | 0 | +181 |
| 06-03 | -215 | -8 | +16 | -207 |
| 06-02 | +212 | +250 | +13 | +475 |
| 06-01 | +210 | -8 | +43 | +245 |
| 05-29 | +67 | -8 | 0 | +60 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.99 億 | -17.4% | +6.9% |
| 2026/07 | 14.52 億 | -2.2% | +6.6% |
| 2026/06 | 14.84 億 | -18.5% | +5.2% |
| 2026/05 | 18.20 億 | -14.3% | -2.0% |
| 2026/04 | 21.25 億 | -13.2% | +5.9% |
| 2026/03 | 24.48 億 | +77.0% | -3.0% |
| 2026/02 | 13.83 億 | -9.4% | -24.9% |
| 2026/01 | 15.27 億 | +13.9% | -7.2% |
| 2025/12 | 13.40 億 | -19.7% | -6.3% |
| 2025/11 | 16.68 億 | -14.0% | -0.7% |
| 2025/10 | 19.41 億 | +16.9% | -7.3% |
| 2025/09 | 16.60 億 | - | +27.8% |