華景電通股份有限公司
華景電通股份有限公司在台灣與中國提供網路通訊系統與自動化技術整合。提供用於關鍵材料追蹤的 RFID 系統、先進材料搬運模組、微污染防治傳輸系統、消防系統以及各類客製化解決方案。公司成立於 2000 年，總部位於台灣苗栗縣。
該股 RSI(6) 為 51.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=55.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +15 | 0 | +4 | +16 |
| 09-23 | +2 | 0 | +4 | +3 |
| 09-22 | -5 | -1 | +16 | -9 |
| 09-21 | +20 | 0 | +11 | +18 |
| 09-18 | +62 | 0 | +16 | +67 |
| 09-17 | -21 | 0 | +8 | -22 |
| 09-16 | +15 | 0 | +7 | +16 |
| 09-15 | -27 | 0 | +20 | -30 |
| 09-14 | -3 | 0 | +5 | -3 |
| 09-11 | +2 | 0 | +18 | -6 |
| 09-10 | -112 | -40 | +44 | -164 |
| 09-09 | -43 | 0 | +63 | -41 |
| 09-08 | -43 | 0 | +14 | -49 |
| 09-07 | +78 | 0 | +11 | +80 |
| 09-04 | -23 | 0 | +16 | -26 |
| 09-03 | -65 | 0 | +16 | -71 |
| 09-02 | -132 | -2 | +8 | -142 |
| 09-01 | +81 | +2 | +55 | +101 |
| 08-31 | -58 | 0 | +18 | -61 |
| 08-28 | -22 | 0 | +13 | -30 |
| 08-27 | +89 | 0 | +40 | +98 |
| 08-26 | +45 | 0 | +18 | +50 |
| 08-25 | -22 | 0 | +9 | -25 |
| 08-24 | +35 | -1 | +12 | +36 |
| 08-21 | -4 | 0 | +5 | -3 |
| 08-20 | -15 | 0 | +7 | -19 |
| 08-19 | +40 | 0 | +3 | +40 |
| 08-18 | +41 | 0 | +3 | +38 |
| 08-17 | +24 | 0 | +5 | +24 |
| 08-14 | +55 | -1 | +10 | +55 |
| 08-13 | +25 | 0 | +23 | +31 |
| 08-12 | +56 | 0 | +13 | +61 |
| 08-11 | -3 | 0 | +17 | -3 |
| 08-10 | +63 | 0 | +24 | +68 |
| 08-07 | +6 | 0 | +13 | -1 |
| 08-06 | -42 | 0 | +12 | -45 |
| 08-05 | +89 | -12 | +34 | +91 |
| 08-04 | +6 | -1 | +14 | +9 |
| 08-03 | -11 | +6 | +29 | +3 |
| 07-31 | +58 | 0 | +16 | +65 |
| 07-30 | -13 | 0 | +16 | -18 |
| 07-29 | +152 | 0 | +38 | +146 |
| 07-28 | +87 | 0 | +38 | +65 |
| 07-27 | +5 | 0 | +7 | -2 |
| 07-24 | -29 | 0 | +33 | -22 |
| 07-23 | -1 | 0 | +18 | -4 |
| 07-22 | -5 | -1 | +14 | -7 |
| 07-21 | -24 | 0 | +4 | -24 |
| 07-20 | +73 | 0 | +28 | +72 |
| 07-17 | +47 | 0 | +48 | +9 |
| 07-16 | -38 | +1 | +16 | -51 |
| 07-15 | +26 | -4 | +45 | +34 |
| 07-14 | +35 | +2 | +84 | +18 |
| 07-13 | -82 | +3 | +26 | -100 |
| 07-09 | -59 | +3 | +39 | -66 |
| 07-08 | -39 | +1 | +34 | -56 |
| 07-07 | -12 | 0 | +38 | -37 |
| 07-06 | -191 | +2 | +40 | -194 |
| 07-03 | +146 | +2 | +47 | +165 |
| 07-02 | -60 | 0 | +38 | -89 |
| 07-01 | +121 | +1 | +83 | +154 |
| 06-30 | -2 | 0 | +21 | +5 |
| 06-29 | 0 | 0 | +9 | -8 |
| 06-26 | -41 | -1 | +39 | -69 |
| 06-25 | -137 | 0 | +60 | -170 |
| 06-24 | +45 | -120 | +277 | -70 |
| 06-23 | -111 | 0 | +71 | -126 |
| 06-22 | -121 | 0 | +109 | -106 |
| 06-18 | +40 | 0 | +46 | +40 |
| 06-17 | -1 | 0 | +57 | +9 |
| 06-16 | -289 | 0 | +94 | -316 |
| 06-15 | -130 | -1 | +210 | -92 |
| 06-12 | -98 | 0 | +82 | -71 |
| 06-11 | +23 | 0 | +121 | +3 |
| 06-10 | -426 | 0 | +82 | -514 |
| 06-09 | +68 | 0 | +256 | +81 |
| 06-08 | -68 | +20 | +251 | -6 |
| 06-05 | +183 | -1 | +114 | +210 |
| 06-04 | -91 | 0 | +15 | -104 |
| 06-03 | +71 | 0 | +77 | +99 |
| 06-02 | -164 | 0 | +70 | -166 |
| 06-01 | -12 | 0 | +28 | -5 |
| 05-29 | +29 | +1 | +12 | +34 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.31 億 | +11.7% | +1.3% |
| 2026/03 | 2.07 億 | -10.0% | +2.3% |
| 2026/02 | 2.30 億 | +4.1% | +9.3% |
| 2026/01 | 2.21 億 | -7.6% | +35.5% |
| 2025/12 | 2.39 億 | -0.6% | +19.5% |
| 2025/11 | 2.41 億 | +3.7% | +28.9% |
| 2025/10 | 2.32 億 | +6.5% | +12.4% |
| 2025/09 | 2.18 億 | +7.1% | -7.3% |
| 2025/08 | 2.03 億 | +14.3% | +2.4% |
| 2025/07 | 1.78 億 | -29.8% | -20.1% |
| 2025/06 | 2.53 億 | +17.8% | +11.6% |
| 2025/05 | 2.15 億 | - | +24.6% |