晉弘科技股份有限公司
晉弘科技股份有限公司從事數位醫療影像診斷設備之設計、製造與銷售。提供手持式數位診斷鏡（Horus Scope 系列）、光學相干斷層掃描產品；應用於糖尿病視網膜病變及傷口護理的 AI 篩檢方案；以及內視鏡影像視覺化方案。公司成立於 2010 年，總部位於台灣新竹市。
該股 RSI(6) 為 41.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=31.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -10 | 0 | 0 | -10 |
| 09-21 | -10 | 0 | 0 | -10 |
| 09-18 | +6 | 0 | +1 | +7 |
| 09-17 | +13 | 0 | 0 | +13 |
| 09-16 | -12 | 0 | 0 | -12 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +3 | 0 | 0 | +3 |
| 09-11 | -41 | 0 | 0 | -41 |
| 09-10 | -5 | 0 | 0 | -5 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | +39 | 0 | 0 | +39 |
| 09-04 | +6 | 0 | 0 | +6 |
| 09-03 | -4 | 0 | 0 | -4 |
| 09-02 | -7 | 0 | 0 | -7 |
| 09-01 | +6 | 0 | -1 | +5 |
| 08-31 | +5 | 0 | 0 | +5 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | -9 | 0 | 0 | -9 |
| 08-26 | -9 | 0 | +2 | -7 |
| 08-25 | -15 | 0 | 0 | -15 |
| 08-24 | -35 | 0 | 0 | -35 |
| 08-21 | +10 | 0 | 0 | +10 |
| 08-20 | +17 | 0 | 0 | +17 |
| 08-19 | +31 | 0 | 0 | +31 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -13 | 0 | 0 | -13 |
| 08-14 | -7 | 0 | 0 | -7 |
| 08-13 | -22 | 0 | 0 | -22 |
| 08-12 | -1 | 0 | +1 | 0 |
| 08-11 | -25 | 0 | 0 | -25 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | -5 | 0 | 0 | -5 |
| 08-06 | -7 | 0 | 0 | -7 |
| 08-05 | +16 | 0 | -1 | +15 |
| 08-04 | +1 | 0 | -1 | 0 |
| 08-03 | +2 | 0 | -1 | +1 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | 0 | 0 | -3 | -3 |
| 07-29 | -38 | 0 | +1 | -37 |
| 07-28 | -11 | 0 | 0 | -11 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | -8 | 0 | 0 | -8 |
| 07-23 | +13 | 0 | 0 | +13 |
| 07-22 | +21 | 0 | -1 | +20 |
| 07-21 | +3 | 0 | 0 | +3 |
| 07-20 | +5 | 0 | 0 | +5 |
| 07-17 | -4 | 0 | +2 | -2 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +16 | 0 | 0 | +16 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-13 | -21 | 0 | -1 | -22 |
| 07-09 | +3 | 0 | -1 | +2 |
| 07-08 | -11 | 0 | 0 | -11 |
| 07-07 | -23 | 0 | +2 | -21 |
| 07-06 | -9 | 0 | -1 | -10 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +5 | 0 | -1 | +4 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -8 | 0 | 0 | -8 |
| 06-29 | +28 | 0 | 0 | +28 |
| 06-26 | +7 | 0 | 0 | +7 |
| 06-25 | 0 | 0 | 0 | 0 |
| 06-24 | -7 | 0 | +1 | -6 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | -13 | 0 | -1 | -14 |
| 06-17 | +1 | 0 | +1 | +2 |
| 06-16 | -13 | 0 | 0 | -13 |
| 06-15 | -20 | 0 | 0 | -20 |
| 06-12 | -6 | 0 | +1 | -5 |
| 06-10 | -5 | 0 | -1 | -6 |
| 06-09 | -15 | 0 | 0 | -15 |
| 06-08 | -13 | 0 | +1 | -12 |
| 06-04 | +56 | 0 | 0 | +56 |
| 06-03 | +28 | 0 | -1 | +27 |
| 06-02 | -27 | 0 | 0 | -27 |
| 06-01 | +45 | 0 | 0 | +45 |
| 05-29 | -25 | 0 | 0 | -25 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6108 萬 | -29.4% | +24.6% |
| 2026/07 | 8652 萬 | +58.5% | +79.2% |
| 2026/06 | 5460 萬 | +3.2% | +1.0% |
| 2026/05 | 5291 萬 | -2.0% | -7.0% |
| 2026/04 | 5397 萬 | -10.6% | +24.4% |
| 2026/03 | 6034 萬 | +35.6% | +8.8% |
| 2026/02 | 4451 萬 | +4.6% | +8.1% |
| 2026/01 | 4256 萬 | -46.3% | +15.0% |
| 2025/12 | 7919 萬 | +8.4% | -32.0% |
| 2025/11 | 7307 萬 | +7.3% | +45.7% |
| 2025/10 | 6807 萬 | +22.1% | +40.3% |
| 2025/09 | 5574 萬 | - | +63.6% |