來頡科技股份有限公司
今日下跌 3.09%，股價跌破短期均線。該股 RSI(6) 為 31.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
來頡科技股份有限公司在台灣、亞洲及歐洲等地開發並行銷類比與混合訊號積體電路 (IC)。專注於高階電源管理 IC，為電腦、通訊及消費電子提供降壓/升壓轉換器、LDO 穩壓器、負載開關及充電 IC。產品應用於電信數據通訊、USB Type-C 及 SSD 領域。公司成立於 2010 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -116 | 0 | -1 | -117 |
| 11-09 | +7 | 0 | -4 | +3 |
| 11-06 | -31 | 0 | 0 | -31 |
| 11-05 | -110 | 0 | +3 | -107 |
| 11-04 | -57 | 0 | 0 | -57 |
| 11-03 | -38 | 0 | +1 | -37 |
| 11-02 | -38 | 0 | 0 | -38 |
| 10-30 | -162 | 0 | 0 | -162 |
| 10-29 | +23 | 0 | 0 | +23 |
| 10-28 | +74 | 0 | 0 | +74 |
| 10-27 | -28 | 0 | 0 | -28 |
| 10-22 | -16 | 0 | 0 | -16 |
| 10-21 | +2 | 0 | 0 | +2 |
| 10-20 | +9 | 0 | 0 | +9 |
| 10-19 | -33 | 0 | 0 | -33 |
| 10-16 | +20 | 0 | 0 | +20 |
| 10-15 | -61 | 0 | 0 | -61 |
| 10-14 | -3 | 0 | 0 | -3 |
| 10-13 | 0 | 0 | 0 | 0 |
| 10-12 | -44 | 0 | 0 | -44 |
| 10-08 | -17 | 0 | -1 | -18 |
| 10-07 | -30 | 0 | 0 | -30 |
| 10-06 | +102 | 0 | 0 | +102 |
| 10-05 | +77 | 0 | 0 | +77 |
| 10-02 | +70 | 0 | 0 | +70 |
| 10-01 | +115 | 0 | 0 | +115 |
| 09-30 | +85 | 0 | 0 | +85 |
| 09-29 | +135 | 0 | 0 | +135 |
| 09-24 | -25 | 0 | 0 | -24 |
| 09-23 | +159 | 0 | 0 | +159 |
| 09-22 | +75 | 0 | 0 | +75 |
| 09-21 | -21 | 0 | +1 | -20 |
| 09-18 | +55 | 0 | +1 | +56 |
| 09-17 | +81 | 0 | 0 | +81 |
| 09-16 | +24 | 0 | 0 | +24 |
| 09-15 | -38 | 0 | -1 | -39 |
| 09-14 | +22 | 0 | 0 | +22 |
| 09-11 | -39 | 0 | 0 | -39 |
| 09-10 | -15 | 0 | -1 | -16 |
| 09-09 | +13 | 0 | 0 | +13 |
| 09-08 | -51 | 0 | +1 | -50 |
| 09-07 | -29 | 0 | +1 | -28 |
| 09-04 | -11 | 0 | 0 | -11 |
| 09-03 | -16 | 0 | 0 | -16 |
| 09-02 | +16 | 0 | 0 | +16 |
| 09-01 | +56 | 0 | +1 | +57 |
| 08-31 | -8 | 0 | -1 | -9 |
| 08-28 | -16 | 0 | 0 | -16 |
| 08-27 | +29 | 0 | 0 | +29 |
| 08-26 | 0 | 0 | +1 | +1 |
| 08-25 | -82 | 0 | 0 | -82 |
| 08-24 | -36 | 0 | -1 | -37 |
| 08-21 | -22 | 0 | +1 | -21 |
| 08-20 | -8 | 0 | 0 | -8 |
| 08-19 | -17 | 0 | 0 | -17 |
| 08-18 | -57 | 0 | 0 | -57 |
| 08-17 | -30 | 0 | 0 | -30 |
| 08-14 | -38 | 0 | +2 | -36 |
| 08-13 | -3 | 0 | -1 | -4 |
| 08-12 | -18 | 0 | 0 | -18 |
| 08-11 | -13 | 0 | 0 | -13 |
| 08-10 | -28 | 0 | 0 | -28 |
| 08-07 | +16 | 0 | +2 | +18 |
| 08-06 | -199 | 0 | -5 | -204 |
| 08-05 | +81 | 0 | +4 | +85 |
| 08-04 | -1 | 0 | -4 | -5 |
| 08-03 | +85 | 0 | -48 | +37 |
| 07-31 | +38 | 0 | +49 | +87 |
| 07-30 | -60 | 0 | -27 | -87 |
| 07-29 | -254 | 0 | +2 | -252 |
| 07-28 | -219 | 0 | +24 | -194 |
| 07-27 | -34 | 0 | 0 | -34 |
| 07-24 | -59 | 0 | +1 | -58 |
| 07-23 | -44 | 0 | 0 | -44 |
| 07-22 | -79 | 0 | -1 | -80 |
| 07-21 | -33 | 0 | -2 | -35 |
| 07-20 | +94 | 0 | -26 | +68 |
| 07-17 | -255 | 0 | +28 | -227 |
| 07-16 | -77 | 0 | +1 | -76 |
| 07-15 | +119 | 0 | -3 | +116 |
| 07-14 | +7 | 0 | +1 | +8 |
| 07-13 | -19 | 0 | -2 | -21 |
| 07-09 | -200 | 0 | 0 | -200 |
| 07-08 | -141 | 0 | 0 | -141 |
| 07-07 | +62 | 0 | -13 | +49 |
| 07-06 | +218 | 0 | +16 | +234 |
| 07-03 | -24 | 0 | 0 | -24 |
| 07-02 | +191 | 0 | -1 | +190 |
| 07-01 | +158 | 0 | 0 | +157 |
| 06-30 | +75 | 0 | 0 | +75 |
| 06-29 | +18 | 0 | -18 | 0 |
| 06-26 | +257 | 0 | -3 | +254 |
| 06-25 | -29 | 0 | +1 | -28 |
| 06-24 | -255 | 0 | +1 | -254 |
| 06-22 | -356 | 0 | +6 | -350 |
| 06-18 | +304 | 0 | +25 | +329 |
| 06-17 | +1 | 0 | -2 | -1 |
| 06-16 | +34 | 0 | 0 | +34 |
| 06-15 | +46 | 0 | -2 | +44 |
| 06-12 | +56 | 0 | -2 | +54 |
| 06-09 | -36 | 0 | -3 | -39 |
| 06-08 | -86 | 0 | -30 | -116 |
| 06-04 | +543 | 0 | +1 | +544 |
| 06-03 | -50 | 0 | +2 | -47 |
| 06-02 | +126 | 0 | -2 | +125 |
| 06-01 | -220 | 0 | -4 | -224 |
| 05-29 | -665 | 0 | -1 | -666 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7832 萬 | -14.0% | +2.1% |
| 2026/09 | 9107 萬 | +8.9% | +15.9% |
| 2026/08 | 8365 萬 | -5.6% | +1.9% |
| 2026/07 | 8860 萬 | +5.5% | +15.9% |
| 2026/06 | 8399 萬 | -0.8% | +6.5% |
| 2026/05 | 8463 萬 | -8.9% | +2.9% |
| 2026/04 | 9289 萬 | -0.5% | +8.8% |
| 2026/03 | 9331 萬 | +36.4% | +0.1% |
| 2026/02 | 6843 萬 | -15.2% | -4.5% |
| 2026/01 | 8065 萬 | -0.9% | -0.4% |
| 2025/12 | 8136 萬 | +2.9% | +17.4% |
| 2025/11 | 7908 萬 | - | +7.2% |