雲豹能源科技股份有限公司
雲豹能源科技股份有限公司與其子公司在台灣從事再生能源電廠之開發、投資、維護與管理。營運分為太陽能工程、太陽能設備買賣、儲能專案、售電及其他部門。公司提供太陽能、離岸風能、儲能及水處理服務，並運營能源交易平台。公司成立於 2016 年，總部位於台灣台北市。
今日下跌 2.11%。該股 RSI(6) 為 66.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=68.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -159 | 0 | -5 | -164 |
| 09-23 | +146 | 0 | +20 | +166 |
| 09-22 | +78 | 0 | +17 | +95 |
| 09-21 | +182 | 0 | +11 | +193 |
| 09-18 | +34 | 0 | +26 | +61 |
| 09-17 | +422 | 0 | +13 | +434 |
| 09-16 | +131 | 0 | +3 | +134 |
| 09-15 | +63 | 0 | +2 | +65 |
| 09-14 | -5 | 0 | 0 | -6 |
| 09-11 | -124 | 0 | -12 | -136 |
| 09-10 | -96 | 0 | -7 | -103 |
| 09-09 | +16 | 0 | -8 | +8 |
| 09-08 | -1 | 0 | -8 | -10 |
| 09-07 | +35 | 0 | +3 | +38 |
| 09-04 | -105 | 0 | +1 | -104 |
| 09-03 | -158 | 0 | -21 | -179 |
| 09-02 | -153 | 0 | +1 | -152 |
| 09-01 | +232 | 0 | -3 | +229 |
| 08-31 | -68 | 0 | -7 | -75 |
| 08-28 | +109 | 0 | 0 | +109 |
| 08-27 | +40 | 0 | -1 | +40 |
| 08-26 | +114 | 0 | +10 | +124 |
| 08-25 | +115 | 0 | +1 | +116 |
| 08-24 | +27 | 0 | 0 | +27 |
| 08-21 | -10 | 0 | +7 | -3 |
| 08-20 | -65 | 0 | -4 | -69 |
| 08-19 | -380 | 0 | -28 | -408 |
| 08-18 | +245 | 0 | +29 | +274 |
| 08-17 | -135 | 0 | -25 | -160 |
| 08-14 | -143 | 0 | -46 | -189 |
| 08-13 | -90 | 0 | -21 | -111 |
| 08-12 | +9 | 0 | -8 | +2 |
| 08-11 | -158 | 0 | -29 | -187 |
| 08-10 | +63 | 0 | +48 | +111 |
| 08-07 | +26 | 0 | +17 | +43 |
| 08-06 | -144 | 0 | -9 | -153 |
| 08-05 | -39 | 0 | -8 | -46 |
| 08-04 | +43 | 0 | -5 | +38 |
| 08-03 | -66 | 0 | -10 | -76 |
| 07-31 | +35 | 0 | +11 | +46 |
| 07-30 | +64 | 0 | -5 | +59 |
| 07-29 | +137 | 0 | -20 | +117 |
| 07-28 | +69 | 0 | -20 | +49 |
| 07-27 | +207 | 0 | +3 | +210 |
| 07-24 | -37 | 0 | -4 | -41 |
| 07-23 | -18 | 0 | -10 | -28 |
| 07-22 | +72 | 0 | -11 | +61 |
| 07-21 | +126 | 0 | 0 | +125 |
| 07-20 | +337 | 0 | +16 | +354 |
| 07-17 | -122 | 0 | -37 | -159 |
| 07-16 | -6 | 0 | -7 | -13 |
| 07-15 | +130 | 0 | -21 | +108 |
| 07-14 | -130 | 0 | +17 | -113 |
| 07-13 | -36 | 0 | -8 | -44 |
| 07-09 | +49 | 0 | -6 | +43 |
| 07-08 | 0 | 0 | -13 | -13 |
| 07-07 | +121 | 0 | -1 | +120 |
| 07-06 | +111 | 0 | +13 | +124 |
| 07-03 | +256 | 0 | +13 | +269 |
| 07-02 | -4 | 0 | -9 | -13 |
| 07-01 | -31 | 0 | +76 | +44 |
| 06-30 | -49 | 0 | -6 | -55 |
| 06-29 | +65 | 0 | +39 | +104 |
| 06-26 | -54 | 0 | -24 | -78 |
| 06-25 | -28 | 0 | +12 | -16 |
| 06-24 | -23 | 0 | +52 | +29 |
| 06-22 | +31 | 0 | +1 | +32 |
| 06-18 | -6 | 0 | -1 | -7 |
| 06-17 | -23 | 0 | +1 | -22 |
| 06-16 | -58 | 0 | +2 | -56 |
| 06-15 | -56 | 0 | 0 | -56 |
| 06-12 | +29 | 0 | -2 | +27 |
| 06-10 | +107 | 0 | -6 | +101 |
| 06-09 | -35 | 0 | -12 | -47 |
| 06-08 | +75 | 0 | -2 | +73 |
| 06-04 | -295 | 0 | -15 | -310 |
| 06-03 | +319 | 0 | +14 | +333 |
| 06-02 | +138 | 0 | +1 | +139 |
| 06-01 | +56 | 0 | -2 | +54 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.26 億 | -9.4% | +63.1% |
| 2026/07 | 5.81 億 | -22.8% | -22.0% |
| 2026/06 | 7.52 億 | +38.2% | +70.4% |
| 2026/05 | 5.44 億 | +1.3% | -27.8% |
| 2026/04 | 5.37 億 | -28.0% | -61.5% |
| 2026/03 | 7.46 億 | +32.7% | +99.3% |
| 2026/02 | 5.62 億 | +58.1% | +69.1% |
| 2026/01 | 3.56 億 | -65.3% | +23.2% |
| 2025/12 | 10.25 億 | +149.5% | +112.1% |
| 2025/11 | 4.11 億 | -24.1% | +53.1% |
| 2025/10 | 5.42 億 | -35.4% | +32.9% |
| 2025/09 | 8.39 億 | - | +276.5% |