崑鼎綠能環保股份有限公司
崑鼎綠能環保股份有限公司在台灣、澳門、中國、東南亞及美國提供廢棄物管理服務。公司投資、規劃、建造並營運廢棄物產能 (EfW)、有害與特殊廢棄物處理、太陽能發電、資源回收及廢水處理廠。亦提供資源管理、設備維護升級以及鐵路與公共事業領域的維修服務。公司為中鼎工程之子公司，成立於 1994 年，總部位於台灣台北市。
該股 RSI(6) 為 25.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=7.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | +2 | -2 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | -19 | 0 | +11 | -14 |
| 09-21 | -16 | 0 | 0 | -17 |
| 09-18 | -26 | 0 | +4 | -25 |
| 09-17 | -19 | 0 | +2 | -20 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | -10 | 0 | 0 | -10 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | +17 | 0 | 0 | +17 |
| 09-10 | +7 | 0 | 0 | +7 |
| 09-09 | -13 | 0 | +4 | -12 |
| 09-08 | +23 | 0 | 0 | +23 |
| 09-07 | +14 | 0 | 0 | +14 |
| 09-04 | -4 | 0 | 0 | -4 |
| 09-03 | +29 | 0 | 0 | +29 |
| 09-02 | +6 | 0 | 0 | +6 |
| 09-01 | -5 | 0 | 0 | -5 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | +6 | 0 | 0 | +6 |
| 08-27 | -4 | 0 | 0 | -5 |
| 08-26 | -3 | 0 | 0 | -3 |
| 08-25 | -2 | 0 | 0 | -4 |
| 08-24 | +1 | 0 | +4 | 0 |
| 08-21 | +31 | 0 | 0 | +31 |
| 08-20 | +4 | 0 | 0 | +4 |
| 08-19 | +1 | 0 | +4 | +2 |
| 08-18 | -9 | 0 | +2 | -10 |
| 08-17 | -3 | 0 | +2 | -3 |
| 08-14 | -9 | 0 | 0 | -9 |
| 08-13 | -30 | 0 | +8 | -31 |
| 08-12 | -57 | 0 | +4 | -58 |
| 08-11 | -40 | 0 | +4 | -40 |
| 08-10 | -20 | 0 | 0 | -22 |
| 08-07 | -14 | 0 | +8 | -14 |
| 08-06 | -18 | 0 | +2 | -19 |
| 08-05 | -1 | 0 | +4 | -3 |
| 08-04 | +8 | 0 | 0 | +7 |
| 08-03 | +5 | 0 | +2 | +5 |
| 07-31 | -2 | 0 | 0 | -2 |
| 07-30 | +24 | 0 | 0 | +24 |
| 07-29 | +51 | 0 | 0 | +51 |
| 07-28 | +11 | 0 | +4 | +10 |
| 07-27 | +4 | 0 | 0 | +4 |
| 07-24 | +44 | 0 | 0 | +44 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | -21 | 0 | 0 | -21 |
| 07-21 | +13 | 0 | 0 | +12 |
| 07-20 | -26 | 0 | 0 | -26 |
| 07-17 | -30 | 0 | 0 | -30 |
| 07-16 | +9 | 0 | +3 | +11 |
| 07-15 | -15 | 0 | 0 | -15 |
| 07-14 | -51 | 0 | 0 | -51 |
| 07-13 | +70 | 0 | 0 | +69 |
| 07-09 | +3 | 0 | 0 | +2 |
| 07-08 | -53 | 0 | 0 | -53 |
| 07-07 | -77 | -8 | +1 | -85 |
| 07-06 | -9 | -80 | 0 | -92 |
| 07-03 | +5 | 0 | 0 | -30 |
| 07-02 | +118 | 0 | 0 | +118 |
| 07-01 | +8 | -51 | +5 | -40 |
| 06-30 | +14 | 0 | +1 | +15 |
| 06-29 | +1 | 0 | +2 | +3 |
| 06-26 | -40 | -33 | 0 | -73 |
| 06-25 | +10 | 0 | +9 | +19 |
| 06-24 | -16 | 0 | 0 | -16 |
| 06-23 | -2 | -51 | +3 | -50 |
| 06-22 | +14 | 0 | +1 | +15 |
| 06-18 | +3 | 0 | 0 | +2 |
| 06-17 | -27 | 0 | +5 | -23 |
| 06-16 | -31 | 0 | +5 | -28 |
| 06-15 | +57 | 0 | +15 | +71 |
| 06-12 | +9 | 0 | 0 | +8 |
| 06-11 | +5 | 0 | 0 | +5 |
| 06-10 | -12 | 0 | 0 | -12 |
| 06-09 | +11 | 0 | 0 | +11 |
| 06-08 | -19 | 0 | +1 | -19 |
| 06-05 | +24 | 0 | 0 | +24 |
| 06-04 | -3 | 0 | +1 | -2 |
| 06-03 | -8 | 0 | +6 | -2 |
| 06-02 | -5 | 0 | +2 | -3 |
| 06-01 | +13 | 0 | +1 | +14 |
| 05-29 | -3 | 0 | +1 | -24 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 7.16 億 | -8.7% | +1.5% |
| 2026/03 | 7.85 億 | +10.6% | +3.8% |
| 2026/02 | 7.09 億 | -11.1% | -0.3% |
| 2026/01 | 7.98 億 | -3.6% | +7.2% |
| 2025/12 | 8.28 億 | +9.3% | +6.0% |
| 2025/11 | 7.57 億 | +5.4% | +9.2% |
| 2025/10 | 7.19 億 | -19.5% | +1.9% |
| 2025/09 | 8.93 億 | -2.3% | +20.3% |
| 2025/08 | 9.14 億 | +8.6% | +21.4% |
| 2025/07 | 8.42 億 | -5.0% | +6.1% |
| 2025/06 | 8.86 億 | +1.7% | +18.2% |
| 2025/05 | 8.72 億 | - | +19.8% |