日友環保科技股份有限公司
日友環保科技股份有限公司在台灣從事醫療廢棄物焚化業務。涉及有害事業廢棄物、感染性醫療廢棄物、一般工業廢棄物之收集、焚化、固化、物化及掩埋處理。此外製造污染控制設備，從事環境工程諮詢及保護工程施工，並生產塑膠建築材料。公司成立於 1994 年，總部位於台灣雲林。
該股 RSI(6) 為 42.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -20 | 0 | 0 | -20 |
| 09-22 | +36 | 0 | 0 | +36 |
| 09-21 | -8 | 0 | +2 | -6 |
| 09-18 | +43 | 0 | +6 | +49 |
| 09-17 | -11 | 0 | +1 | -10 |
| 09-16 | -28 | 0 | +1 | -28 |
| 09-15 | -40 | 0 | +9 | -31 |
| 09-14 | -39 | 0 | -1 | -40 |
| 09-11 | -58 | 0 | -3 | -61 |
| 09-10 | -47 | 0 | 0 | -47 |
| 09-09 | +21 | 0 | -2 | +19 |
| 09-08 | -102 | 0 | -2 | -105 |
| 09-07 | -37 | 0 | +11 | -26 |
| 09-04 | -29 | 0 | 0 | -29 |
| 09-03 | -17 | 0 | -1 | -18 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | -16 | 0 | 0 | -16 |
| 08-31 | -13 | 0 | -6 | -19 |
| 08-28 | +14 | 0 | -3 | +11 |
| 08-27 | -4 | 0 | -21 | -25 |
| 08-26 | -19 | 0 | +2 | -17 |
| 08-25 | +93 | 0 | +2 | +96 |
| 08-24 | +30 | 0 | -9 | +21 |
| 08-21 | +28 | 0 | +3 | +31 |
| 08-20 | +78 | 0 | +4 | +82 |
| 08-19 | +21 | 0 | 0 | +21 |
| 08-18 | +29 | 0 | 0 | +29 |
| 08-17 | +50 | 0 | 0 | +50 |
| 08-14 | -51 | 0 | +6 | -45 |
| 08-13 | -93 | 0 | +1 | -92 |
| 08-12 | +14 | 0 | +3 | +18 |
| 08-11 | -1 | 0 | -1 | -2 |
| 08-10 | +79 | 0 | +4 | +82 |
| 08-07 | +51 | 0 | +9 | +60 |
| 08-06 | -14 | 0 | -1 | -15 |
| 08-05 | -42 | 0 | -1 | -43 |
| 08-04 | -119 | 0 | -15 | -134 |
| 08-03 | -22 | 0 | -6 | -28 |
| 07-31 | +31 | 0 | +2 | +33 |
| 07-30 | +91 | 0 | +7 | +98 |
| 07-29 | +48 | 0 | +2 | +51 |
| 07-28 | +31 | 0 | 0 | +31 |
| 07-27 | +57 | +1 | +3 | +61 |
| 07-24 | +128 | 0 | 0 | +128 |
| 07-23 | +6 | 0 | +4 | +10 |
| 07-22 | -64 | 0 | -8 | -73 |
| 07-21 | +42 | 0 | -3 | +39 |
| 07-20 | +67 | +2 | +9 | +78 |
| 07-17 | +141 | +38 | -1 | +178 |
| 07-16 | +124 | 0 | +3 | +127 |
| 07-15 | +149 | 0 | -2 | +147 |
| 07-14 | -88 | 0 | +11 | -77 |
| 07-13 | +48 | 0 | -4 | +44 |
| 07-09 | -2 | 0 | 0 | -2 |
| 07-08 | +29 | 0 | +1 | +30 |
| 07-07 | +61 | 0 | 0 | +61 |
| 07-06 | +63 | 0 | 0 | +63 |
| 07-03 | +145 | 0 | -2 | +143 |
| 07-02 | +18 | 0 | -1 | +17 |
| 07-01 | +13 | 0 | -3 | +10 |
| 06-30 | 0 | 0 | -1 | -1 |
| 06-29 | +65 | 0 | +1 | +66 |
| 06-26 | -176 | 0 | -1 | -178 |
| 06-25 | +20 | 0 | 0 | +20 |
| 06-24 | -72 | 0 | -1 | -73 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | -35 | 0 | 0 | -35 |
| 06-17 | +52 | 0 | -7 | +44 |
| 06-16 | -1 | 0 | 0 | -1 |
| 06-15 | +42 | 0 | +1 | +43 |
| 06-12 | +174 | 0 | +1 | +175 |
| 06-10 | +224 | 0 | +2 | +226 |
| 06-09 | +80 | 0 | -5 | +75 |
| 06-08 | +55 | 0 | -2 | +54 |
| 06-04 | +101 | 0 | +2 | +103 |
| 06-03 | +102 | 0 | +1 | +103 |
| 06-02 | +71 | 0 | +5 | +76 |
| 06-01 | +111 | 0 | +1 | +112 |
| 05-29 | +60 | 0 | +1 | +61 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.86 億 | +3.5% | +4.0% |
| 2026/07 | 3.73 億 | +4.5% | +17.6% |
| 2026/06 | 3.57 億 | -7.9% | +7.0% |
| 2026/05 | 3.88 億 | +3.9% | +35.3% |
| 2026/04 | 3.73 億 | +2.4% | +26.7% |
| 2026/03 | 3.64 億 | +6.4% | +2.8% |
| 2026/02 | 3.42 億 | -11.8% | +13.2% |
| 2026/01 | 3.88 億 | +19.9% | +25.8% |
| 2025/12 | 3.24 億 | -5.7% | -3.5% |
| 2025/11 | 3.43 億 | -8.3% | +0.0% |
| 2025/10 | 3.74 億 | -1.5% | +18.2% |
| 2025/09 | 3.80 億 | - | +9.0% |