阜爾運通股份有限公司
阜爾運通股份有限公司在台灣提供雲端停車管理與訪客管理系統、醫療自助機、自助加油機、訂餐機及智慧購票機。產品包括車牌辨識、電子收費站、自動柵欄及 PSS-PARK 系統。此外提供智慧雲端整合服務。公司成立於 1995 年，總部位於台灣新北市。
該股 RSI(6) 為 35.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=64.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | +2 | 0 | +1 | +3 |
| 09-18 | +21 | 0 | 0 | +21 |
| 09-17 | +2 | 0 | +2 | +4 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | +5 | 0 | 0 | +5 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | -13 | 0 | 0 | -13 |
| 09-10 | -3 | 0 | 0 | -3 |
| 09-09 | -6 | 0 | 0 | -6 |
| 09-08 | -14 | 0 | 0 | -14 |
| 09-07 | -22 | 0 | 0 | -22 |
| 09-04 | -17 | 0 | 0 | -17 |
| 09-03 | -4 | 0 | 0 | -4 |
| 09-02 | +13 | 0 | 0 | +13 |
| 09-01 | -35 | 0 | -2 | -37 |
| 08-31 | -25 | 0 | 0 | -25 |
| 08-28 | -36 | 0 | -2 | -38 |
| 08-27 | +54 | 0 | 0 | +54 |
| 08-26 | -73 | 0 | +2 | -71 |
| 08-25 | -57 | 0 | 0 | -57 |
| 08-24 | -7 | 0 | 0 | -7 |
| 08-21 | -60 | 0 | 0 | -60 |
| 08-20 | +4 | 0 | 0 | +4 |
| 08-19 | +36 | 0 | 0 | +36 |
| 08-18 | +3 | 0 | 0 | +3 |
| 08-17 | +15 | 0 | 0 | +15 |
| 08-14 | +6 | 0 | +4 | +10 |
| 08-13 | +9 | 0 | 0 | +9 |
| 08-12 | -35 | 0 | 0 | -35 |
| 08-11 | -13 | 0 | 0 | -13 |
| 08-10 | +11 | 0 | 0 | +11 |
| 08-07 | +4 | 0 | -3 | +1 |
| 08-06 | -18 | 0 | 0 | -18 |
| 08-05 | -8 | 0 | 0 | -8 |
| 08-04 | -14 | 0 | -8 | -22 |
| 08-03 | -22 | 0 | -2 | -24 |
| 07-31 | +42 | 0 | +1 | +43 |
| 07-30 | +140 | 0 | -5 | +135 |
| 07-29 | +30 | 0 | 0 | +30 |
| 07-28 | +24 | 0 | +5 | +29 |
| 07-27 | +11 | 0 | +1 | +12 |
| 07-24 | +10 | 0 | 0 | +10 |
| 07-23 | -8 | 0 | 0 | -8 |
| 07-22 | +14 | 0 | -3 | +11 |
| 07-21 | -4 | 0 | 0 | -4 |
| 07-20 | +19 | 0 | -5 | +14 |
| 07-17 | -52 | 0 | +1 | -51 |
| 07-16 | +55 | 0 | +1 | +56 |
| 07-15 | +12 | 0 | 0 | +12 |
| 07-14 | -6 | 0 | +1 | -5 |
| 07-13 | +31 | 0 | -1 | +30 |
| 07-09 | +3 | 0 | 0 | +3 |
| 07-08 | -12 | 0 | 0 | -12 |
| 07-07 | -10 | 0 | +1 | -9 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | +10 | 0 | +1 | +11 |
| 07-01 | +7 | 0 | -1 | +6 |
| 06-30 | -3 | 0 | 0 | -3 |
| 06-29 | +6 | 0 | 0 | +6 |
| 06-26 | -13 | 0 | +3 | -10 |
| 06-25 | +21 | 0 | +1 | +22 |
| 06-24 | +9 | 0 | 0 | +9 |
| 06-22 | -3 | 0 | -1 | -4 |
| 06-18 | +8 | 0 | +3 | +11 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-15 | +5 | 0 | +1 | +6 |
| 06-12 | +13 | 0 | 0 | +13 |
| 06-10 | +8 | 0 | -1 | +7 |
| 06-09 | -7 | 0 | -1 | -8 |
| 06-08 | -8 | 0 | -1 | -9 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | -5 | 0 | 0 | -5 |
| 06-02 | -9 | 0 | 0 | -9 |
| 06-01 | -2 | 0 | 0 | -2 |
| 05-29 | +9 | 0 | 0 | +9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.33 億 | +5.1% | +7.0% |
| 2026/07 | 5.07 億 | -1.9% | +9.9% |
| 2026/06 | 5.17 億 | +2.4% | +11.2% |
| 2026/05 | 5.05 億 | +6.1% | +6.9% |
| 2026/04 | 4.76 億 | -3.9% | +6.8% |
| 2026/03 | 4.96 億 | +5.8% | +11.5% |
| 2026/02 | 4.68 億 | -0.8% | +9.6% |
| 2026/01 | 4.72 億 | -11.4% | +6.6% |
| 2025/12 | 5.33 億 | +16.4% | +11.1% |
| 2025/11 | 4.58 億 | -1.4% | +11.9% |
| 2025/10 | 4.65 億 | -17.6% | +21.3% |
| 2025/09 | 5.64 億 | - | +44.4% |