中傑投資控股股份有限公司
今日下跌 3.75%，股價跌破短期均線。該股 RSI(6) 為 6.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=11.9），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中傑投資控股股份有限公司（Chung Jye Investment Holding Co., Ltd.）為全球知名的專業製鞋廠。公司核心業務為各類品牌運動鞋、戶外鞋、休閒皮鞋之開發與製造。公司具備強大的自動化生產技術與研發團隊，在越南及中國大陸設有大規模生產基地。主要客戶涵蓋全球知名運動與休閒鞋類品牌。公司成立於 1978 年，總部位於開曼群島（營運重心於台中）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -27 | 0 | -1 | -28 |
| 11-09 | -1 | 0 | -3 | -4 |
| 11-06 | +5 | 0 | +3 | +8 |
| 11-05 | +10 | 0 | +1 | +11 |
| 11-04 | +8 | 0 | 0 | +8 |
| 11-03 | +19 | 0 | -2 | +17 |
| 11-02 | +12 | 0 | 0 | +12 |
| 10-30 | 0 | 0 | 0 | 0 |
| 10-29 | +1 | 0 | +4 | +5 |
| 10-28 | +9 | 0 | -1 | +8 |
| 10-27 | +11 | 0 | 0 | +11 |
| 10-22 | +3 | 0 | +1 | +4 |
| 10-21 | -7 | 0 | 0 | -7 |
| 10-20 | -6 | 0 | 0 | -6 |
| 10-19 | +9 | 0 | +1 | +10 |
| 10-16 | -1 | 0 | 0 | -1 |
| 10-15 | +4 | 0 | 0 | +4 |
| 10-14 | 0 | 0 | 0 | 0 |
| 10-13 | -17 | 0 | -1 | -18 |
| 10-12 | +10 | 0 | +1 | +11 |
| 10-08 | +3 | 0 | 0 | +3 |
| 10-07 | +31 | 0 | -2 | +29 |
| 10-06 | +34 | 0 | -4 | +30 |
| 10-05 | +15 | 0 | +2 | +17 |
| 10-02 | -44 | 0 | +2 | -42 |
| 10-01 | +14 | 0 | 0 | +14 |
| 09-30 | -13 | 0 | +2 | -11 |
| 09-29 | -13 | 0 | 0 | -13 |
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | +3 | 0 | 0 | +3 |
| 09-21 | +2 | 0 | +1 | +3 |
| 09-18 | +4 | 0 | +2 | +6 |
| 09-17 | +9 | 0 | +1 | +10 |
| 09-16 | -5 | 0 | 0 | -5 |
| 09-15 | +4 | 0 | 0 | +4 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | -21 | 0 | 0 | -21 |
| 09-10 | +20 | 0 | 0 | +20 |
| 09-09 | +13 | 0 | 0 | +13 |
| 09-08 | +6 | 0 | 0 | +6 |
| 09-07 | +21 | 0 | -1 | +20 |
| 09-04 | +9 | 0 | 0 | +9 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | -9 | 0 | 0 | -9 |
| 09-01 | -1 | 0 | +1 | 0 |
| 08-31 | -10 | 0 | 0 | -10 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | +5 | 0 | +1 | +6 |
| 08-26 | +14 | 0 | +1 | +15 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +4 | 0 | 0 | +4 |
| 08-20 | +8 | 0 | 0 | +8 |
| 08-19 | -6 | 0 | 0 | -6 |
| 08-18 | -9 | 0 | 0 | -9 |
| 08-17 | +3 | 0 | +1 | +4 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | 0 | 0 | +1 | +1 |
| 08-12 | +4 | 0 | 0 | +4 |
| 08-11 | +5 | 0 | +1 | +6 |
| 08-10 | -1 | 0 | 0 | -1 |
| 08-07 | 0 | 0 | -1 | -1 |
| 08-06 | -5 | 0 | -4 | -9 |
| 08-05 | -8 | 0 | 0 | -8 |
| 08-04 | -21 | 0 | -3 | -24 |
| 08-03 | +10 | 0 | -1 | +9 |
| 07-31 | +5 | 0 | +2 | +7 |
| 07-30 | +6 | 0 | -2 | +4 |
| 07-29 | +49 | 0 | +1 | +50 |
| 07-28 | +6 | 0 | -1 | +5 |
| 07-27 | +13 | 0 | 0 | +13 |
| 07-24 | +5 | 0 | +4 | +9 |
| 07-23 | -1 | 0 | -2 | -3 |
| 07-22 | -17 | 0 | -3 | -20 |
| 07-21 | +8 | 0 | 0 | +8 |
| 07-20 | +13 | 0 | +2 | +15 |
| 07-17 | +16 | 0 | +3 | +19 |
| 07-16 | +7 | 0 | +2 | +9 |
| 07-15 | +14 | 0 | -4 | +10 |
| 07-14 | +58 | 0 | +5 | +63 |
| 07-13 | +3 | 0 | 0 | +3 |
| 07-09 | +13 | 0 | -1 | +12 |
| 07-08 | +7 | 0 | 0 | +7 |
| 07-07 | +8 | 0 | 0 | +8 |
| 07-06 | +6 | 0 | -1 | +5 |
| 07-03 | +7 | 0 | -1 | +6 |
| 07-02 | +1 | 0 | -2 | -1 |
| 07-01 | -7 | 0 | +1 | -6 |
| 06-30 | -13 | 0 | +2 | -11 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -27 | 0 | +1 | -26 |
| 06-25 | -5 | 0 | -1 | -6 |
| 06-24 | +14 | 0 | 0 | +14 |
| 06-22 | -20 | 0 | -6 | -26 |
| 06-18 | -5 | 0 | +1 | -4 |
| 06-17 | -4 | 0 | +1 | -3 |
| 06-16 | +22 | 0 | +2 | +24 |
| 06-15 | +21 | 0 | +1 | +22 |
| 06-12 | +1 | 0 | +2 | +3 |
| 06-10 | -10 | 0 | -2 | -12 |
| 06-09 | +4 | 0 | 0 | +4 |
| 06-08 | +10 | 0 | 0 | +10 |
| 06-04 | +11 | 0 | 0 | +11 |
| 06-03 | -30 | 0 | +1 | -29 |
| 06-02 | +30 | 0 | 0 | +30 |
| 06-01 | -3 | 0 | -1 | -4 |
| 05-29 | +5 | 0 | +1 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 17.23 億 | +3.6% | +9.4% |
| 2026/09 | 16.64 億 | -11.9% | -4.3% |
| 2026/08 | 18.88 億 | +1.0% | +2.4% |
| 2026/07 | 18.69 億 | +3.9% | +3.3% |
| 2026/06 | 17.99 億 | -15.1% | +7.5% |
| 2026/05 | 21.18 億 | +21.3% | +18.1% |
| 2026/04 | 17.46 億 | -2.2% | -0.6% |
| 2026/03 | 17.85 億 | +26.9% | -23.3% |
| 2026/02 | 14.07 億 | -14.5% | -18.2% |
| 2026/01 | 16.45 億 | +4.3% | -20.2% |
| 2025/12 | 15.78 億 | -11.8% | -33.3% |
| 2025/11 | 17.88 億 | - | - |