友鋮股份有限公司
該股 RSI(6) 為 52.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=64.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
友鋮股份有限公司為專業的工業用與汽車用扣件（螺絲、螺帽、緊固件）製造與經銷商。公司核心產品線極為廣泛，包含各類碳鋼、不鏽鋼及特殊合金之冷鍛件、凸緣螺栓、焊接螺帽及高強度精密扣件。主要服務於全球汽車零組件供應鏈、機械製造及基礎建設工程。公司成立於 1994 年，總部位於台灣台南市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | 0 | -3 |
| 11-09 | -4 | 0 | 0 | -4 |
| 11-06 | +7 | 0 | 0 | +7 |
| 11-02 | -1 | 0 | 0 | -1 |
| 10-29 | +1 | 0 | 0 | +1 |
| 10-28 | -9 | 0 | 0 | -9 |
| 10-27 | -1 | 0 | 0 | -1 |
| 10-22 | -1 | 0 | 0 | -1 |
| 10-20 | +1 | 0 | 0 | +1 |
| 10-15 | -3 | 0 | 0 | -3 |
| 10-14 | +2 | 0 | 0 | +2 |
| 10-13 | +1 | 0 | 0 | +1 |
| 10-12 | +4 | 0 | 0 | +4 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-05 | +4 | 0 | 0 | +4 |
| 10-02 | -1 | 0 | 0 | -1 |
| 10-01 | -1 | 0 | 0 | -1 |
| 09-30 | 0 | 0 | 0 | 0 |
| 09-29 | -2 | 0 | 0 | -2 |
| 09-24 | -7 | 0 | 0 | -7 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -6 | 0 | 0 | -6 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-02 | -4 | 0 | 0 | -4 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | +2 | 0 | 0 | +2 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | +4 | 0 | 0 | +4 |
| 08-12 | -1 | 0 | -1 | -2 |
| 08-11 | +2 | 0 | 0 | +2 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | -6 | 0 | 0 | -6 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | 0 | 0 | -1 | -1 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | -5 | 0 | 0 | -5 |
| 07-17 | +2 | 0 | 0 | +2 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | -3 | 0 | 0 | -3 |
| 07-13 | +3 | 0 | +1 | +4 |
| 07-09 | +3 | 0 | 0 | +3 |
| 07-08 | +4 | 0 | 0 | +4 |
| 07-07 | +3 | 0 | 0 | +3 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-29 | -3 | 0 | 0 | -3 |
| 06-26 | +8 | 0 | 0 | +8 |
| 06-25 | +2 | 0 | 0 | +2 |
| 06-24 | -8 | 0 | 0 | -8 |
| 06-23 | -5 | 0 | 0 | -5 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-16 | -2 | 0 | 0 | -2 |
| 06-15 | -2 | 0 | 0 | -2 |
| 06-10 | 0 | 0 | 0 | 0 |
| 06-08 | +4 | 0 | 0 | +4 |
| 06-05 | +5 | 0 | 0 | +5 |
| 06-04 | -3 | 0 | 0 | -3 |
| 06-03 | +4 | 0 | 0 | +4 |
| 06-02 | -2 | 0 | 0 | -2 |
| 06-01 | +16 | 0 | 0 | +16 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 2.31 億 | +7.9% | +9.8% |
| 2026/08 | 2.14 億 | -2.7% | +6.9% |
| 2026/07 | 2.20 億 | -1.9% | +14.2% |
| 2026/06 | 2.24 億 | -1.6% | +14.0% |
| 2026/05 | 2.28 億 | +32.5% | -2.8% |
| 2026/04 | 1.72 億 | -20.4% | -6.3% |
| 2026/03 | 2.16 億 | +1.6% | -1.6% |
| 2026/02 | 2.13 億 | +5.3% | +40.3% |
| 2026/01 | 2.02 億 | -14.7% | -10.0% |
| 2025/12 | 2.37 億 | +14.8% | - |
| 2025/11 | 2.06 億 | +11.8% | - |
| 2025/10 | 1.85 億 | - | - |