熙特爾新能源股份有限公司
今日上漲 1.57%，股價站回短期均線。該股 RSI(6) 為 44.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=43.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
熙特爾新能源股份有限公司（Sheeter New Energy Co., Ltd.）為專業的儲能系統（ESS）整合商與能源管理專家。公司核心業務為：一、儲能系統之規劃、設計、安裝與運轉（EPC）；二、智慧能源管理系統（EMS）開發；三、虛擬電廠與輔助服務。公司協助企業與電網建置高效能鋰電池儲能方案，提升電網穩定性與再生能源利用率。公司成立於 2017 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -64 | 0 | -1 | -65 |
| 11-09 | +101 | 0 | +3 | +104 |
| 11-06 | +2 | 0 | 0 | +2 |
| 11-05 | -17 | 0 | -1 | -18 |
| 11-04 | +41 | 0 | -2 | +39 |
| 11-03 | +45 | 0 | +1 | +46 |
| 11-02 | -13 | 0 | +6 | -7 |
| 10-30 | -50 | 0 | 0 | -50 |
| 10-29 | -36 | 0 | 0 | -36 |
| 10-28 | +33 | 0 | 0 | +33 |
| 10-27 | +14 | 0 | 0 | +14 |
| 10-22 | -6 | 0 | 0 | -6 |
| 10-21 | -23 | 0 | +3 | -19 |
| 10-20 | -51 | 0 | -3 | -54 |
| 10-19 | +6 | 0 | +3 | +9 |
| 10-16 | -48 | 0 | 0 | -48 |
| 10-15 | -9 | 0 | 0 | -9 |
| 10-14 | -87 | 0 | 0 | -87 |
| 10-13 | -68 | 0 | 0 | -68 |
| 10-12 | -65 | 0 | +2 | -63 |
| 10-08 | -9 | 0 | +1 | -8 |
| 10-07 | -58 | 0 | -1 | -59 |
| 10-06 | +16 | 0 | 0 | +16 |
| 10-05 | +17 | 0 | 0 | +17 |
| 10-02 | +26 | 0 | 0 | +26 |
| 10-01 | -45 | 0 | 0 | -45 |
| 09-30 | +42 | 0 | +1 | +43 |
| 09-29 | +31 | 0 | -1 | +30 |
| 09-24 | +40 | 0 | 0 | +40 |
| 09-23 | +31 | 0 | -9 | +22 |
| 09-22 | -18 | 0 | 0 | -19 |
| 09-21 | -29 | 0 | -2 | -31 |
| 09-18 | -6 | 0 | +6 | 0 |
| 09-17 | -12 | 0 | +2 | -10 |
| 09-16 | +24 | 0 | +2 | +26 |
| 09-15 | -20 | 0 | 0 | -20 |
| 09-14 | -19 | 0 | +1 | -18 |
| 09-11 | +2 | 0 | -1 | +1 |
| 09-10 | -1 | 0 | +1 | 0 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | +12 | 0 | 0 | +12 |
| 09-07 | +3 | 0 | -1 | +2 |
| 09-04 | +4 | 0 | -4 | 0 |
| 09-03 | -16 | 0 | 0 | -16 |
| 09-02 | +6 | 0 | +1 | +7 |
| 09-01 | +17 | 0 | +3 | +20 |
| 08-31 | +9 | 0 | -1 | +9 |
| 08-28 | -51 | 0 | +1 | -50 |
| 08-27 | -28 | 0 | 0 | -28 |
| 08-26 | -13 | 0 | -6 | -19 |
| 08-25 | -74 | 0 | +2 | -72 |
| 08-24 | -13 | 0 | 0 | -13 |
| 08-21 | -24 | 0 | 0 | -24 |
| 08-20 | -31 | 0 | -2 | -33 |
| 08-19 | -20 | 0 | -1 | -22 |
| 08-18 | -16 | 0 | 0 | -16 |
| 08-17 | -12 | 0 | 0 | -12 |
| 08-14 | -114 | 0 | +1 | -112 |
| 08-13 | -107 | 0 | 0 | -107 |
| 08-12 | -14 | 0 | +2 | -12 |
| 08-11 | -348 | 0 | -2 | -350 |
| 08-10 | +191 | 0 | -1 | +190 |
| 08-07 | +51 | 0 | +3 | +54 |
| 08-06 | -16 | 0 | 0 | -16 |
| 08-05 | -24 | 0 | +4 | -20 |
| 08-04 | +76 | 0 | -9 | +67 |
| 08-03 | -14 | 0 | +8 | -6 |
| 07-31 | +30 | 0 | +1 | +31 |
| 07-30 | -48 | 0 | 0 | -48 |
| 07-29 | +51 | 0 | 0 | +51 |
| 07-28 | -35 | 0 | -3 | -38 |
| 07-27 | +16 | 0 | +1 | +17 |
| 07-24 | -127 | 0 | 0 | -126 |
| 07-23 | -22 | 0 | +2 | -20 |
| 07-22 | +40 | 0 | +2 | +42 |
| 07-21 | +40 | 0 | +3 | +43 |
| 07-20 | +7 | 0 | -4 | +3 |
| 07-17 | +42 | 0 | +1 | +43 |
| 07-16 | +16 | 0 | -1 | +15 |
| 07-15 | +163 | 0 | +1 | +164 |
| 07-14 | -25 | 0 | +4 | -21 |
| 07-13 | +50 | 0 | -1 | +49 |
| 07-09 | +38 | 0 | -1 | +37 |
| 07-08 | +4 | 0 | 0 | +4 |
| 07-07 | +14 | 0 | 0 | +14 |
| 07-06 | -17 | 0 | 0 | -17 |
| 07-03 | -5 | 0 | 0 | -5 |
| 07-02 | -11 | 0 | 0 | -11 |
| 07-01 | -9 | 0 | +1 | -8 |
| 06-30 | +2 | 0 | 0 | +1 |
| 06-29 | +68 | 0 | 0 | +68 |
| 06-26 | -89 | 0 | +2 | -87 |
| 06-25 | -177 | 0 | 0 | -177 |
| 06-24 | -39 | 0 | -1 | -40 |
| 06-22 | +49 | 0 | +1 | +50 |
| 06-18 | -121 | 0 | 0 | -121 |
| 06-17 | -118 | 0 | -2 | -120 |
| 06-16 | -51 | 0 | 0 | -51 |
| 06-15 | -48 | 0 | -1 | -49 |
| 06-12 | +62 | 0 | 0 | +62 |
| 06-10 | -19 | 0 | +1 | -18 |
| 06-09 | -39 | 0 | -1 | -40 |
| 06-08 | -77 | 0 | -1 | -78 |
| 06-04 | +15 | 0 | -2 | +13 |
| 06-03 | +197 | 0 | +3 | +200 |
| 06-02 | -135 | 0 | +2 | -133 |
| 06-01 | -108 | 0 | +4 | -104 |
| 05-29 | +305 | 0 | +3 | +308 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.45 億 | -48.2% | -23.7% |
| 2026/09 | 2.80 億 | -51.3% | -52.7% |
| 2026/08 | 5.74 億 | -37.9% | +869.6% |
| 2026/07 | 9.24 億 | -18.8% | +1528.8% |
| 2026/06 | 11.39 億 | -16.2% | +2232.3% |
| 2026/05 | 13.60 億 | -19.3% | +1254.6% |
| 2026/04 | 16.85 億 | -7.7% | +2905.2% |
| 2026/03 | 18.26 億 | +292.4% | - |
| 2026/02 | 4.65 億 | -41.9% | - |
| 2026/01 | 8.00 億 | -68.6% | - |
| 2025/12 | 25.48 億 | +685.8% | - |
| 2025/11 | 3.24 億 | - | - |