耀穎光電股份有限公司
耀穎光電股份有限公司為專業的半導體光學濾光片與感測器材料製造商。核心產品包含：一、光感測器專用薄膜濾光片；二、吸收型光學材料（如雙帶通與單帶通濾光片）；三、應用於 3D 感測（ToF）與 AR/VR 之光學元件。產品廣泛應用於智慧型手機、車用感測及生醫檢測領域。公司具備精密光學鍍膜與微結構加工實力。公司成立於 1992 年，總部位於台灣新竹市。
今日上漲 3.75%，股價站回短期均線。該股 RSI(6) 為 75.6，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=83.0），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -8 | 0 | +2 | -6 |
| 09-23 | +24 | 0 | +8 | -4 |
| 09-22 | +19 | 0 | +42 | +47 |
| 09-21 | +42 | 0 | +20 | +52 |
| 09-18 | +22 | 0 | +7 | +25 |
| 09-17 | -1 | 0 | +18 | +17 |
| 09-16 | -6 | 0 | 0 | -6 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -4 | 0 | 0 | -4 |
| 09-10 | -162 | 0 | +1 | -164 |
| 09-09 | -198 | 0 | +32 | -222 |
| 09-08 | -20 | 0 | +28 | +1 |
| 09-07 | -8 | 0 | +7 | -4 |
| 09-04 | -2 | 0 | 0 | -4 |
| 09-03 | +24 | 0 | +5 | +27 |
| 09-02 | -5 | 0 | 0 | -5 |
| 09-01 | +32 | 0 | +1 | +32 |
| 08-31 | -26 | 0 | 0 | -28 |
| 08-28 | +6 | 0 | +1 | +6 |
| 08-27 | -5 | 0 | 0 | -5 |
| 08-26 | +37 | 0 | +4 | +39 |
| 08-25 | -3 | 0 | 0 | -3 |
| 08-24 | +20 | 0 | 0 | +20 |
| 08-21 | +10 | 0 | 0 | +10 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | -2 | 0 | 0 | -3 |
| 08-17 | +15 | 0 | +1 | +16 |
| 08-14 | -46 | 0 | 0 | -46 |
| 08-13 | +21 | 0 | 0 | +21 |
| 08-12 | +18 | 0 | 0 | +18 |
| 08-11 | +12 | 0 | 0 | +12 |
| 08-10 | +17 | 0 | 0 | +17 |
| 08-07 | +2 | 0 | 0 | +2 |
| 08-06 | +7 | 0 | 0 | +7 |
| 08-05 | -31 | 0 | 0 | -32 |
| 08-04 | +8 | 0 | +1 | +8 |
| 08-03 | +15 | 0 | +1 | +16 |
| 07-31 | +10 | 0 | 0 | +9 |
| 07-30 | +5 | 0 | +1 | +3 |
| 07-29 | +17 | 0 | 0 | +16 |
| 07-28 | +13 | 0 | +2 | +14 |
| 07-27 | +37 | 0 | +3 | +38 |
| 07-24 | +9 | 0 | +1 | +8 |
| 07-23 | +13 | 0 | +2 | +14 |
| 07-22 | +22 | 0 | 0 | +21 |
| 07-21 | -2 | 0 | 0 | -2 |
| 07-20 | +14 | 0 | +3 | +15 |
| 07-17 | +30 | 0 | +1 | +30 |
| 07-16 | +9 | 0 | 0 | +9 |
| 07-15 | -9 | 0 | 0 | -19 |
| 07-14 | +66 | 0 | 0 | +66 |
| 07-13 | +27 | 0 | 0 | +27 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | +1 | 0 | 0 | -9 |
| 07-07 | -27 | 0 | 0 | -27 |
| 07-06 | -15 | 0 | 0 | -15 |
| 07-03 | -3 | 0 | 0 | -3 |
| 07-02 | +19 | 0 | 0 | +19 |
| 07-01 | +12 | 0 | 0 | +12 |
| 06-30 | +19 | 0 | 0 | +19 |
| 06-29 | +8 | 0 | 0 | +8 |
| 06-26 | +6 | 0 | 0 | +6 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | +6 | 0 | 0 | +6 |
| 06-23 | -37 | 0 | 0 | -37 |
| 06-22 | +19 | 0 | 0 | +19 |
| 06-18 | +29 | 0 | 0 | +29 |
| 06-17 | +9 | 0 | 0 | +9 |
| 06-16 | +5 | 0 | 0 | +5 |
| 06-15 | -11 | 0 | 0 | -11 |
| 06-12 | -28 | 0 | 0 | -28 |
| 06-11 | +19 | 0 | 0 | +19 |
| 06-10 | +14 | 0 | 0 | +14 |
| 06-09 | -45 | 0 | 0 | -45 |
| 06-08 | -79 | 0 | 0 | -81 |
| 06-05 | +27 | 0 | +1 | +15 |
| 06-04 | +56 | 0 | +13 | +69 |
| 06-03 | -6 | 0 | 0 | -5 |
| 06-02 | -52 | 0 | 0 | -52 |
| 06-01 | +46 | 0 | 0 | +46 |
| 05-29 | -25 | 0 | 0 | -25 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3892 萬 | +3.0% | - |
| 2026/03 | 3778 萬 | +62.9% | - |
| 2026/02 | 2320 萬 | - | - |