神達數位股份有限公司
今日下跌 1.89%，股價跌破短期均線。該股 RSI(6) 為 14.5，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
神達數位股份有限公司在台灣、美國、歐洲及日本從事汽車裝置與車載通訊系統，以及智慧聯網裝置產品之開發、設計、製造與銷售。提供行車紀錄器（單機、多視角、電子後視鏡、雷射雷達組合）、聯網行車紀錄器與車隊管理解決方案；車用與越野導航、自行車碼錶；以及嵌入式系統、主機板、工業與車隊平板、自動服務機 (Kiosk)。公司為神達投控之子公司，成立於 1996 年，總部位於台灣新竹市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -65 | 0 | -7 | -72 |
| 11-09 | +2 | 0 | 0 | +2 |
| 11-06 | +51 | 0 | -2 | +49 |
| 11-05 | +1 | 0 | +1 | +2 |
| 11-04 | +26 | 0 | 0 | +26 |
| 11-03 | +33 | 0 | +5 | +38 |
| 11-02 | +37 | 0 | +2 | +39 |
| 10-30 | -6 | 0 | 0 | -6 |
| 10-29 | +19 | 0 | +2 | +21 |
| 10-28 | +13 | 0 | 0 | +13 |
| 10-27 | +22 | 0 | 0 | +22 |
| 10-22 | +4 | 0 | 0 | +4 |
| 10-21 | -18 | 0 | 0 | -18 |
| 10-20 | +9 | 0 | -2 | +7 |
| 10-19 | +18 | 0 | 0 | +18 |
| 10-16 | -9 | 0 | 0 | -9 |
| 10-15 | +14 | 0 | 0 | +14 |
| 10-14 | +23 | 0 | 0 | +23 |
| 10-13 | -10 | 0 | 0 | -10 |
| 10-12 | -45 | 0 | +6 | -39 |
| 10-08 | +21 | 0 | 0 | +21 |
| 10-07 | +22 | 0 | 0 | +22 |
| 10-06 | +3 | 0 | 0 | +3 |
| 10-05 | 0 | 0 | 0 | 0 |
| 10-02 | -11 | 0 | 0 | -11 |
| 10-01 | +2 | 0 | 0 | +2 |
| 09-30 | +6 | 0 | 0 | +6 |
| 09-29 | -4 | 0 | 0 | -4 |
| 09-24 | -6 | 0 | 0 | -6 |
| 09-23 | -34 | 0 | 0 | -34 |
| 09-22 | -172 | 0 | 0 | -172 |
| 09-21 | +12 | 0 | +2 | +14 |
| 09-18 | +44 | 0 | +3 | +47 |
| 09-17 | +18 | 0 | 0 | +18 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | -38 | 0 | +1 | -37 |
| 09-14 | -39 | 0 | 0 | -39 |
| 09-11 | -24 | 0 | 0 | -24 |
| 09-10 | -38 | 0 | -3 | -41 |
| 09-09 | +33 | 0 | 0 | +33 |
| 09-08 | +7 | 0 | 0 | +7 |
| 09-07 | +65 | 0 | 0 | +65 |
| 09-04 | +5 | 0 | 0 | +5 |
| 09-03 | -49 | 0 | 0 | -49 |
| 09-02 | +45 | 0 | 0 | +45 |
| 09-01 | +22 | 0 | 0 | +22 |
| 08-31 | +4 | 0 | 0 | +4 |
| 08-28 | +22 | 0 | 0 | +22 |
| 08-27 | -11 | 0 | -15 | -26 |
| 08-26 | -6 | 0 | 0 | -6 |
| 08-25 | +7 | 0 | 0 | +7 |
| 08-24 | -7 | 0 | 0 | -7 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | -18 | 0 | 0 | -18 |
| 08-18 | -59 | 0 | 0 | -59 |
| 08-17 | -14 | 0 | +1 | -13 |
| 08-14 | -16 | 0 | 0 | -16 |
| 08-13 | -16 | 0 | -2 | -18 |
| 08-12 | -28 | 0 | -6 | -34 |
| 08-11 | -95 | 0 | +2 | -93 |
| 08-10 | +73 | 0 | -1 | +72 |
| 08-07 | +72 | 0 | +12 | +84 |
| 08-06 | +39 | 0 | -7 | +32 |
| 08-05 | +7 | 0 | +18 | +25 |
| 08-04 | -15 | 0 | -14 | -29 |
| 08-03 | -10 | 0 | -3 | -13 |
| 07-31 | +7 | 0 | +2 | +9 |
| 07-30 | -6 | 0 | +5 | -1 |
| 07-29 | +27 | 0 | +1 | +28 |
| 07-28 | -32 | 0 | -19 | -51 |
| 07-27 | +55 | 0 | 0 | +55 |
| 07-24 | +14 | 0 | 0 | +14 |
| 07-23 | -35 | 0 | +5 | -30 |
| 07-22 | -30 | 0 | -6 | -36 |
| 07-21 | +94 | 0 | 0 | +94 |
| 07-20 | +44 | 0 | +13 | +57 |
| 07-17 | -23 | 0 | +1 | -22 |
| 07-16 | +22 | 0 | +1 | +23 |
| 07-15 | +21 | 0 | -2 | +19 |
| 07-14 | -25 | 0 | +3 | -22 |
| 07-13 | -13 | 0 | -11 | -24 |
| 07-09 | +8 | 0 | -1 | +7 |
| 07-08 | +1 | 0 | +2 | +3 |
| 07-07 | -100 | 0 | +1 | -99 |
| 07-06 | -37 | 0 | -3 | -40 |
| 07-03 | +140 | 0 | +2 | +142 |
| 07-02 | -12 | 0 | -4 | -16 |
| 07-01 | +21 | 0 | +4 | +25 |
| 06-30 | +24 | 0 | 0 | +24 |
| 06-29 | +42 | 0 | -1 | +41 |
| 06-26 | -106 | 0 | -2 | -108 |
| 06-25 | -72 | 0 | +1 | -71 |
| 06-24 | -2 | 0 | +15 | +13 |
| 06-22 | -2 | 0 | -12 | -14 |
| 06-18 | -64 | 0 | +10 | -54 |
| 06-17 | -55 | 0 | -3 | -58 |
| 06-16 | +8 | 0 | +6 | +14 |
| 06-15 | +61 | 0 | +2 | +63 |
| 06-12 | +21 | 0 | +3 | +24 |
| 06-10 | -47 | 0 | +6 | -41 |
| 06-09 | +42 | 0 | -9 | +33 |
| 06-08 | -20 | 0 | +15 | -5 |
| 06-04 | +72 | 0 | +3 | +75 |
| 06-03 | -36 | 0 | +1 | -35 |
| 06-02 | +24 | 0 | -9 | +15 |
| 06-01 | +85 | 0 | +16 | +101 |
| 05-29 | +176 | 0 | 0 | +176 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.87 億 | -22.5% | +14.8% |
| 2026/09 | 11.44 億 | +51.1% | +69.4% |
| 2026/08 | 7.58 億 | -27.9% | +23.2% |
| 2026/07 | 10.51 億 | +31.3% | +45.1% |
| 2026/06 | 8.01 億 | +0.6% | +31.8% |
| 2026/05 | 7.96 億 | +12.5% | +61.4% |
| 2026/04 | 7.08 億 | -18.0% | - |
| 2026/03 | 8.63 億 | +35.3% | - |
| 2026/02 | 6.38 億 | - | - |