福貞控股股份有限公司
福貞控股股份有限公司與其子公司在中國及國際市場從事各類金屬包裝容器之研發、製造與銷售，並提供填充與裝罐服務。涉及貿易業務、提供飲料罐予食品製造商、飲料充填代工 (OEM) 及灌裝服務。公司成立於 1993 年，總部位於開曼群島。
該股 RSI(6) 為 12.7，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=16.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -17 | 0 | -100 | -117 |
| 09-23 | -1 | 0 | -60 | -61 |
| 09-22 | +8 | 0 | -61 | -53 |
| 09-21 | -2 | 0 | -84 | -86 |
| 09-18 | +3 | 0 | -42 | -39 |
| 09-17 | -8 | 0 | -43 | -51 |
| 09-16 | -14 | 0 | -17 | -31 |
| 09-15 | -19 | 0 | -71 | -90 |
| 09-14 | -15 | 0 | -81 | -96 |
| 09-11 | -11 | 0 | 0 | -11 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +14 | 0 | 0 | +14 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | +18 | 0 | 0 | +18 |
| 09-04 | +8 | 0 | 0 | +8 |
| 09-03 | -6 | 0 | -11 | -17 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -4 | 0 | +3 | -1 |
| 08-31 | -16 | 0 | -6 | -22 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -1 | 0 | -16 | -17 |
| 08-26 | +5 | 0 | +3 | +8 |
| 08-25 | +2 | 0 | 0 | +2 |
| 08-24 | +7 | 0 | 0 | +7 |
| 08-21 | +8 | 0 | 0 | +8 |
| 08-20 | +5 | 0 | 0 | +5 |
| 08-19 | -11 | 0 | 0 | -11 |
| 08-18 | -5 | 0 | 0 | -5 |
| 08-17 | +11 | 0 | +1 | +12 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | +18 | 0 | 0 | +18 |
| 08-12 | +35 | 0 | 0 | +35 |
| 08-11 | +38 | 0 | +10 | +48 |
| 08-10 | +19 | 0 | +19 | +38 |
| 08-07 | +18 | 0 | -9 | +9 |
| 08-06 | +2 | 0 | +5 | +7 |
| 08-05 | +3 | 0 | +1 | +4 |
| 08-04 | +14 | 0 | -29 | -15 |
| 08-03 | +6 | 0 | 0 | +6 |
| 07-31 | +32 | 0 | -4 | +28 |
| 07-30 | +5 | 0 | 0 | +5 |
| 07-29 | +49 | 0 | +6 | +55 |
| 07-28 | -3 | 0 | +9 | +6 |
| 07-27 | +13 | 0 | +2 | +15 |
| 07-24 | -18 | 0 | +1 | -17 |
| 07-23 | -10 | 0 | 0 | -10 |
| 07-22 | +5 | 0 | -19 | -14 |
| 07-21 | +13 | 0 | 0 | +13 |
| 07-20 | +26 | 0 | +3 | +29 |
| 07-17 | +33 | 0 | +1 | +34 |
| 07-16 | +7 | 0 | +6 | +13 |
| 07-15 | +14 | 0 | +9 | +23 |
| 07-14 | +23 | 0 | +23 | +46 |
| 07-13 | +11 | 0 | -24 | -13 |
| 07-09 | +5 | 0 | +6 | +11 |
| 07-08 | -1 | 0 | -9 | -10 |
| 07-07 | -8 | 0 | +9 | +1 |
| 07-06 | -6 | 0 | 0 | -6 |
| 07-03 | +1 | 0 | 0 | +1 |
| 07-02 | -6 | 0 | -1 | -7 |
| 07-01 | -6 | 0 | 0 | -6 |
| 06-30 | +14 | 0 | -16 | -2 |
| 06-29 | +36 | 0 | +1 | +37 |
| 06-26 | -16 | 0 | -2 | -18 |
| 06-25 | +2 | 0 | 0 | +2 |
| 06-24 | -10 | 0 | 0 | -10 |
| 06-22 | +9 | 0 | -1 | +8 |
| 06-18 | +10 | 0 | -6 | +4 |
| 06-17 | +6 | 0 | +8 | +14 |
| 06-16 | +34 | 0 | +1 | +35 |
| 06-15 | +7 | 0 | +21 | +28 |
| 06-12 | +5 | 0 | +1 | +6 |
| 06-10 | -5 | 0 | -4 | -9 |
| 06-09 | -19 | 0 | -16 | -35 |
| 06-08 | -21 | 0 | -8 | -29 |
| 06-04 | +13 | 0 | +1 | +14 |
| 06-03 | -3 | 0 | +4 | +1 |
| 06-02 | +20 | 0 | -6 | +14 |
| 06-01 | -11 | 0 | +9 | -2 |
| 05-29 | +18 | 0 | -3 | +15 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.92 億 | +21.4% | +42.4% |
| 2026/07 | 9.82 億 | +7.8% | +28.2% |
| 2026/06 | 9.11 億 | +15.1% | +7.7% |
| 2026/05 | 7.91 億 | +4.1% | +11.8% |
| 2026/04 | 7.60 億 | -8.0% | +27.9% |
| 2026/03 | 8.26 億 | +19.2% | +17.4% |
| 2026/02 | 6.93 億 | -42.6% | +2.3% |
| 2026/01 | 12.07 億 | +16.6% | +47.3% |
| 2025/12 | 10.36 億 | +31.0% | +3.5% |
| 2025/11 | 7.90 億 | +36.7% | -9.0% |
| 2025/10 | 5.78 億 | -30.4% | -5.3% |
| 2025/09 | 8.30 億 | - | +18.2% |