昶昕實業股份有限公司
該股 RSI(6) 為 27.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
昶昕實業股份有限公司在台灣與中國從事各類工業化學品之加工、製造、貿易與回收。涉及各類製程控制器服務，以及印刷電路板 (PCB) 化學產品回收、綠色再生、節能減碳業務，並涉及太陽能相關活動。公司成立於 1974 年，總部位於台灣桃園市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +22 | 0 | 0 | +22 |
| 11-09 | +59 | 0 | -21 | +38 |
| 11-06 | +26 | 0 | -13 | +13 |
| 11-05 | -24 | 0 | +15 | -9 |
| 11-04 | +26 | 0 | -9 | +17 |
| 11-03 | -48 | 0 | +17 | -31 |
| 11-02 | -16 | 0 | +3 | -13 |
| 10-30 | +28 | 0 | +1 | +29 |
| 10-29 | -65 | 0 | +1 | -64 |
| 10-28 | -10 | 0 | -1 | -11 |
| 10-27 | -9 | 0 | +1 | -8 |
| 10-22 | +58 | 0 | +2 | +60 |
| 10-21 | -16 | 0 | 0 | -16 |
| 10-20 | -13 | 0 | -4 | -17 |
| 10-19 | +23 | 0 | -6 | +17 |
| 10-16 | +32 | 0 | -16 | +16 |
| 10-15 | -70 | 0 | +32 | -38 |
| 10-14 | -46 | 0 | -2 | -48 |
| 10-13 | -62 | 0 | +3 | -59 |
| 10-12 | -55 | 0 | 0 | -54 |
| 10-08 | -136 | 0 | 0 | -136 |
| 10-07 | +111 | 0 | +3 | +114 |
| 10-06 | +9 | 0 | +1 | +10 |
| 10-05 | -317 | 0 | +1 | -316 |
| 10-02 | -176 | 0 | 0 | -176 |
| 10-01 | -1 | 0 | 0 | -1 |
| 09-30 | +47 | 0 | 0 | +47 |
| 09-29 | +160 | 0 | 0 | +160 |
| 09-24 | -254 | 0 | 0 | -255 |
| 09-23 | -247 | 0 | -1 | -248 |
| 09-22 | +32 | 0 | -3 | +29 |
| 09-21 | +63 | 0 | 0 | +63 |
| 09-18 | -35 | 0 | +2 | -33 |
| 09-17 | +51 | 0 | -1 | +50 |
| 09-16 | +39 | 0 | +1 | +40 |
| 09-15 | -22 | 0 | 0 | -22 |
| 09-14 | +17 | 0 | 0 | +17 |
| 09-11 | -19 | 0 | 0 | -19 |
| 09-10 | -34 | 0 | -1 | -35 |
| 09-09 | +17 | 0 | +1 | +18 |
| 09-08 | -13 | 0 | -1 | -14 |
| 09-07 | -27 | 0 | -1 | -28 |
| 09-04 | +5 | 0 | +1 | +6 |
| 09-03 | -36 | 0 | +1 | -35 |
| 09-02 | -21 | 0 | 0 | -21 |
| 09-01 | +27 | 0 | +1 | +28 |
| 08-31 | -29 | 0 | -1 | -30 |
| 08-28 | -28 | 0 | -1 | -29 |
| 08-27 | +76 | 0 | -4 | +72 |
| 08-26 | +21 | 0 | -2 | +19 |
| 08-25 | +13 | 0 | +3 | +16 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | -16 | 0 | -1 | -17 |
| 08-20 | -102 | 0 | -11 | -113 |
| 08-19 | -6 | 0 | -6 | -12 |
| 08-18 | -91 | 0 | 0 | -91 |
| 08-17 | -19 | 0 | +2 | -17 |
| 08-14 | -98 | 0 | -2 | -100 |
| 08-13 | -10 | 0 | -14 | -25 |
| 08-12 | +65 | 0 | -2 | +63 |
| 08-11 | -22 | 0 | +16 | -6 |
| 08-10 | +14 | 0 | +1 | +15 |
| 08-07 | -1 | 0 | +1 | 0 |
| 08-06 | -171 | 0 | -5 | -176 |
| 08-05 | -92 | 0 | -1 | -93 |
| 08-04 | -20 | 0 | 0 | -20 |
| 08-03 | -74 | 0 | -16 | -90 |
| 07-31 | -170 | 0 | +5 | -165 |
| 07-30 | -64 | 0 | -11 | -75 |
| 07-29 | +304 | 0 | +4 | +308 |
| 07-28 | +1,105 | 0 | +4 | +1,110 |
| 07-27 | +122 | 0 | +1 | +123 |
| 07-24 | -123 | 0 | -2 | -125 |
| 07-23 | -48 | 0 | +6 | -42 |
| 07-22 | -85 | 0 | -4 | -89 |
| 07-21 | -256 | 0 | -2 | -258 |
| 07-20 | +1,012 | 0 | +7 | +1,019 |
| 07-17 | +39 | 0 | +8 | +47 |
| 07-16 | -98 | 0 | +4 | -94 |
| 07-15 | -166 | 0 | +12 | -154 |
| 07-14 | +6 | 0 | +3 | +9 |
| 07-13 | -83 | 0 | -23 | -106 |
| 07-09 | -127 | 0 | 0 | -127 |
| 07-08 | -138 | 0 | -6 | -144 |
| 07-07 | -50 | 0 | -7 | -57 |
| 07-06 | +218 | 0 | -5 | +213 |
| 07-03 | +179 | 0 | 0 | +179 |
| 07-02 | +142 | 0 | +1 | +143 |
| 07-01 | +102 | 0 | +9 | +111 |
| 06-30 | -29 | 0 | 0 | -29 |
| 06-29 | +37 | 0 | -2 | +35 |
| 06-26 | -50 | 0 | -11 | -61 |
| 06-25 | -208 | 0 | -9 | -217 |
| 06-24 | +308 | 0 | +7 | +315 |
| 06-22 | -112 | 0 | 0 | -112 |
| 06-18 | +92 | 0 | +26 | +118 |
| 06-17 | +327 | 0 | -6 | +321 |
| 06-16 | +6 | 0 | -2 | +3 |
| 06-15 | +86 | 0 | +3 | +89 |
| 06-12 | -8 | 0 | -1 | -9 |
| 06-10 | -8 | 0 | -3 | -11 |
| 06-09 | +111 | 0 | +1 | +112 |
| 06-08 | -20 | 0 | -7 | -27 |
| 06-04 | -44 | 0 | +1 | -43 |
| 06-03 | -66 | 0 | -1 | -67 |
| 06-02 | -18 | 0 | -1 | -19 |
| 06-01 | -14 | 0 | 0 | -14 |
| 05-29 | -73 | 0 | 0 | -72 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.70 億 | +1.6% | +43.7% |
| 2026/09 | 4.62 億 | -4.3% | +34.4% |
| 2026/08 | 4.83 億 | +1.7% | +44.5% |
| 2026/07 | 4.75 億 | +7.1% | +48.0% |
| 2026/06 | 4.43 億 | -0.6% | +41.0% |
| 2026/05 | 4.46 億 | +2.3% | +49.8% |
| 2026/04 | 4.36 億 | +11.9% | +36.4% |
| 2026/03 | 3.90 億 | +6.0% | +20.8% |
| 2026/02 | 3.68 億 | -10.2% | +28.6% |
| 2026/01 | 4.09 億 | +9.3% | +59.1% |
| 2025/12 | 3.74 億 | +8.8% | +23.4% |
| 2025/11 | 3.44 億 | - | +18.0% |