波力環球企業股份有限公司
波力環球企業股份有限公司與其子公司在中國從事 OEM 與 ODM 碳纖維球拍及相關運動用品之製造與銷售。提供曲棍球桿、網球拍、羽球拍及碳纖維輪圈。此外提供碳纖維運動產品如頭盔與棒球棒，並營運管理運動中心。公司以 BONNY 品牌進行銷售。公司成立於 1982 年，總部位於開曼群島。
今日上漲 1.48%。該股 RSI(6) 為 52.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、60日、120日均線。KD 指標中性（K=63.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | -2 | 0 | +1 | -1 |
| 09-18 | +3 | 0 | 0 | +3 |
| 09-17 | -1 | 0 | +1 | 0 |
| 09-16 | -11 | 0 | 0 | -11 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | +3 | 0 | 0 | +3 |
| 09-11 | -10 | 0 | 0 | -10 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | +8 | 0 | 0 | +8 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | +2 | 0 | 0 | +2 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -5 | 0 | 0 | -5 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -16 | 0 | 0 | -16 |
| 08-27 | +1 | 0 | -1 | 0 |
| 08-26 | -1 | 0 | +2 | +1 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +5 | 0 | 0 | +5 |
| 08-19 | +1 | 0 | -1 | 0 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | +6 | 0 | 0 | +6 |
| 08-14 | +1 | 0 | 0 | +1 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | +8 | 0 | 0 | +8 |
| 08-11 | -26 | 0 | 0 | -26 |
| 08-10 | +24 | 0 | 0 | +24 |
| 08-07 | +2 | 0 | 0 | +2 |
| 08-06 | +8 | 0 | -1 | +7 |
| 08-05 | +6 | 0 | 0 | +6 |
| 08-04 | +5 | 0 | 0 | +5 |
| 08-03 | +3 | 0 | -3 | 0 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | +2 | 0 | 0 | +2 |
| 07-29 | +12 | 0 | +1 | +13 |
| 07-28 | +7 | 0 | +2 | +9 |
| 07-27 | +4 | 0 | 0 | +4 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | +6 | 0 | 0 | +6 |
| 07-22 | +4 | 0 | -1 | +3 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | +14 | 0 | +1 | +15 |
| 07-17 | +9 | 0 | 0 | +9 |
| 07-16 | -2 | 0 | 0 | -2 |
| 07-15 | +18 | 0 | 0 | +18 |
| 07-14 | +2 | 0 | +1 | +3 |
| 07-13 | +2 | 0 | 0 | +2 |
| 07-09 | +4 | 0 | 0 | +4 |
| 07-08 | +3 | 0 | 0 | +3 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +6 | 0 | 0 | +6 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | +1 | 0 | -1 | 0 |
| 06-25 | 0 | 0 | -1 | -1 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-22 | +4 | 0 | 0 | +4 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | +4 | 0 | 0 | +4 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-10 | -8 | 0 | -1 | -9 |
| 06-09 | 0 | 0 | 0 | 0 |
| 06-08 | +15 | 0 | 0 | +15 |
| 06-04 | 0 | 0 | 0 | 0 |
| 06-03 | +6 | 0 | 0 | +6 |
| 06-02 | -5 | 0 | 0 | -5 |
| 06-01 | +18 | 0 | 0 | +18 |
| 05-29 | +20 | 0 | 0 | +20 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.97 億 | -33.1% | -27.0% |
| 2026/07 | 2.94 億 | +101.6% | +26.9% |
| 2026/06 | 1.46 億 | -21.1% | -45.3% |
| 2026/05 | 1.85 億 | -21.1% | -30.4% |
| 2026/04 | 2.34 億 | +30.2% | +40.5% |
| 2026/03 | 1.80 億 | +50.2% | -14.1% |
| 2026/02 | 1.20 億 | -54.3% | -39.5% |
| 2026/01 | 2.62 億 | +93.0% | +33.7% |
| 2025/12 | 1.36 億 | -3.4% | -45.3% |
| 2025/11 | 1.40 億 | -7.5% | -38.9% |
| 2025/10 | 1.52 億 | -25.1% | -15.2% |
| 2025/09 | 2.03 億 | - | -0.0% |