台火開發股份有限公司
今日上漲 1.14%，股價站回短期均線。該股 RSI(6) 為 61.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=55.9）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
台火開發股份有限公司主要在台灣從事國際貿易、不動產開發與租賃。業務範疇廣泛，包含進口車輛銷售（特殊工程車、掃街車）、建築材料買賣。近年營運重心轉向房地產投資興建、商用物業租賃及綠能投資業務。公司成立於 1940 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2 | 0 | -2 | -4 |
| 11-09 | +7 | 0 | -26 | -19 |
| 11-06 | +20 | 0 | -1 | +19 |
| 11-05 | +8 | 0 | -6 | +2 |
| 11-04 | +63 | 0 | 0 | +63 |
| 11-03 | +20 | 0 | +2 | +22 |
| 11-02 | +14 | 0 | 0 | +14 |
| 10-30 | +1 | 0 | 0 | +1 |
| 10-29 | +1 | 0 | 0 | +1 |
| 10-28 | +2 | 0 | 0 | +2 |
| 10-27 | +9 | 0 | 0 | +9 |
| 10-22 | +20 | 0 | 0 | +20 |
| 10-21 | -8 | 0 | 0 | -8 |
| 10-20 | +8 | 0 | -2 | +6 |
| 10-19 | -9 | 0 | -1 | -10 |
| 10-16 | -12 | 0 | +2 | -10 |
| 10-15 | +7 | 0 | 0 | +7 |
| 10-14 | -1 | 0 | +1 | 0 |
| 10-13 | +7 | 0 | -1 | +6 |
| 10-12 | -6 | 0 | +15 | +9 |
| 10-08 | +8 | 0 | +10 | +18 |
| 10-07 | -18 | 0 | 0 | -18 |
| 10-06 | -21 | 0 | 0 | -21 |
| 10-05 | -25 | 0 | 0 | -25 |
| 10-02 | -18 | 0 | 0 | -18 |
| 10-01 | +3 | 0 | +1 | +4 |
| 09-30 | +9 | 0 | 0 | +9 |
| 09-29 | -8 | 0 | 0 | -8 |
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | -14 | 0 | 0 | -14 |
| 09-22 | -2 | 0 | 0 | -2 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | 0 | 0 | +5 | +5 |
| 09-17 | +16 | 0 | +1 | +17 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -7 | 0 | -8 | -15 |
| 09-14 | -13 | 0 | +4 | -9 |
| 09-11 | +2 | 0 | -1 | +1 |
| 09-10 | -10 | 0 | +7 | -3 |
| 09-09 | -89 | 0 | -3 | -92 |
| 09-08 | +1 | 0 | -4 | -3 |
| 09-07 | +13 | 0 | +2 | +15 |
| 09-04 | +8 | 0 | +2 | +10 |
| 09-03 | +8 | 0 | 0 | +8 |
| 09-02 | -1 | 0 | -6 | -7 |
| 09-01 | +8 | 0 | +1 | +9 |
| 08-31 | -3 | 0 | 0 | -3 |
| 08-28 | +13 | 0 | +4 | +17 |
| 08-27 | -3 | 0 | -1 | -4 |
| 08-26 | +6 | 0 | +2 | +8 |
| 08-25 | +11 | 0 | 0 | +11 |
| 08-24 | +8 | 0 | +11 | +19 |
| 08-21 | +29 | 0 | +1 | +30 |
| 08-20 | -3 | 0 | 0 | -3 |
| 08-19 | -24 | 0 | +1 | -23 |
| 08-18 | +3 | 0 | -1 | +2 |
| 08-17 | +20 | 0 | +1 | +21 |
| 08-14 | +13 | 0 | 0 | +13 |
| 08-13 | +13 | 0 | +1 | +14 |
| 08-12 | +9 | 0 | +1 | +10 |
| 08-11 | +40 | 0 | +1 | +41 |
| 08-10 | +10 | 0 | +1 | +11 |
| 08-07 | +3 | 0 | +2 | +5 |
| 08-06 | -14 | 0 | -1 | -15 |
| 08-05 | +10 | 0 | 0 | +10 |
| 08-04 | +15 | 0 | -7 | +8 |
| 08-03 | -28 | 0 | -4 | -32 |
| 07-31 | +11 | 0 | +2 | +13 |
| 07-30 | -4 | 0 | -7 | -11 |
| 07-29 | -25 | 0 | +1 | -24 |
| 07-28 | +47 | 0 | -3 | +44 |
| 07-27 | +23 | 0 | +3 | +26 |
| 07-24 | +13 | 0 | +1 | +14 |
| 07-23 | -7 | 0 | +1 | -6 |
| 07-22 | -43 | 0 | -12 | -55 |
| 07-21 | +42 | 0 | -3 | +39 |
| 07-20 | +33 | 0 | +7 | +40 |
| 07-17 | -9 | 0 | -1 | -10 |
| 07-16 | +4 | 0 | +1 | +5 |
| 07-15 | +19 | 0 | -1 | +18 |
| 07-14 | -97 | 0 | +8 | -89 |
| 07-13 | -24 | 0 | +2 | -22 |
| 07-09 | +9 | 0 | +2 | +11 |
| 07-08 | +37 | 0 | -1 | +36 |
| 07-07 | +8 | 0 | -6 | +2 |
| 07-06 | +71 | 0 | +1 | +72 |
| 07-03 | +70 | 0 | -1 | +69 |
| 07-02 | +13 | 0 | +4 | +17 |
| 07-01 | 0 | 0 | +1 | +1 |
| 06-30 | -3 | 0 | 0 | -3 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -40 | 0 | -12 | -52 |
| 06-25 | +4 | 0 | +1 | +5 |
| 06-24 | +5 | 0 | -2 | +3 |
| 06-22 | -26 | 0 | 0 | -26 |
| 06-18 | +16 | 0 | 0 | +16 |
| 06-17 | +25 | 0 | 0 | +25 |
| 06-16 | +33 | 0 | +1 | +34 |
| 06-15 | -36 | 0 | +1 | -35 |
| 06-12 | -11 | 0 | 0 | -11 |
| 06-10 | -5 | 0 | +1 | -4 |
| 06-09 | -85 | 0 | -1 | -86 |
| 06-08 | +10 | 0 | 0 | +10 |
| 06-04 | -18 | 0 | +3 | -15 |
| 06-03 | -23 | 0 | +1 | -22 |
| 06-02 | +51 | 0 | -2 | +49 |
| 06-01 | +58 | 0 | -1 | +57 |
| 05-29 | -1 | 0 | +1 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 219 萬 | -94.6% | -97.3% |
| 2026/09 | 4028 萬 | +1742.0% | +504.1% |
| 2026/08 | 219 萬 | -0.1% | -81.6% |
| 2026/07 | 219 萬 | -73.8% | -8.6% |
| 2026/06 | 834 萬 | +283.2% | +111.6% |
| 2026/05 | 218 萬 | -77.2% | -94.0% |
| 2026/04 | 954 萬 | -34.5% | +1.1% |
| 2026/03 | 1457 萬 | +261.5% | +508.4% |
| 2026/02 | 403 萬 | -1.9% | -93.1% |
| 2026/01 | 411 萬 | -92.8% | +65.9% |
| 2025/12 | 5746 萬 | -45.4% | +169.9% |
| 2025/11 | 1.05 億 | - | +196.1% |