大華金屬工業股份有限公司
該股 RSI(6) 為 21.7，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
大華金屬工業股份有限公司在台灣、中國、東南亞及國際市場製造並銷售食品及飲料包裝容器。提供鋁罐、DRD 罐、底蓋產品；以及塗料鋁罐、三片鐵罐、藝術罐、鋁製與鋼製全開蓋、飲料易開蓋及塑膠纏繞膜。產品應用於啤酒、汽水、果汁、罐裝食品及機能性飲料。公司亦提供各類金屬之印刷與包裝服務。公司成立於 1973 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -94 | 0 | -5 | -99 |
| 11-09 | -79 | 0 | -68 | -147 |
| 11-06 | -61 | 0 | +39 | -22 |
| 11-05 | +14 | 0 | 0 | +14 |
| 11-04 | +31 | 0 | 0 | +31 |
| 11-03 | -2 | 0 | 0 | -2 |
| 11-02 | +25 | 0 | 0 | +25 |
| 10-30 | -44 | 0 | 0 | -44 |
| 10-29 | +7 | 0 | 0 | +7 |
| 10-28 | +27 | 0 | 0 | +27 |
| 10-27 | -5 | 0 | 0 | -5 |
| 10-22 | -10 | 0 | 0 | -10 |
| 10-21 | -20 | 0 | 0 | -20 |
| 10-20 | -37 | 0 | 0 | -37 |
| 10-19 | +12 | 0 | 0 | +12 |
| 10-16 | -3 | 0 | 0 | -3 |
| 10-15 | +6 | 0 | -4 | +2 |
| 10-14 | +10 | 0 | 0 | +10 |
| 10-13 | +15 | 0 | 0 | +15 |
| 10-12 | +10 | 0 | 0 | +10 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-07 | -5 | 0 | 0 | -5 |
| 10-06 | -16 | 0 | 0 | -16 |
| 10-05 | -1 | 0 | 0 | -1 |
| 10-02 | -39 | 0 | 0 | -39 |
| 10-01 | -5 | 0 | 0 | -5 |
| 09-30 | -14 | 0 | 0 | -14 |
| 09-29 | -39 | 0 | 0 | -39 |
| 09-24 | -18 | 0 | 0 | -18 |
| 09-23 | -11 | 0 | -1 | -12 |
| 09-22 | -9 | 0 | 0 | -9 |
| 09-21 | -49 | 0 | +4 | -45 |
| 09-18 | +3 | 0 | +4 | +7 |
| 09-17 | +34 | 0 | +2 | +36 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | -18 | 0 | -4 | -22 |
| 09-14 | -42 | 0 | +7 | -35 |
| 09-11 | -13 | 0 | +4 | -9 |
| 09-10 | +5 | 0 | +1 | +6 |
| 09-09 | -6 | 0 | -14 | -20 |
| 09-08 | -2 | 0 | -1 | -3 |
| 09-07 | +20 | 0 | +1 | +21 |
| 09-04 | +20 | 0 | 0 | +20 |
| 09-03 | +15 | 0 | +19 | +34 |
| 09-02 | +9 | 0 | -1 | +8 |
| 09-01 | +20 | 0 | -6 | +14 |
| 08-31 | -12 | 0 | -1 | -13 |
| 08-28 | +15 | 0 | +5 | +20 |
| 08-27 | +6 | 0 | -16 | -10 |
| 08-26 | +20 | 0 | +3 | +23 |
| 08-25 | -9 | 0 | 0 | -9 |
| 08-24 | +52 | 0 | 0 | +52 |
| 08-21 | +44 | 0 | 0 | +44 |
| 08-20 | +37 | 0 | 0 | +37 |
| 08-19 | +34 | 0 | 0 | +34 |
| 08-18 | +23 | 0 | 0 | +23 |
| 08-17 | +49 | 0 | +3 | +52 |
| 08-14 | -40 | 0 | +9 | -31 |
| 08-13 | -3 | 0 | -1 | -4 |
| 08-12 | +24 | 0 | -8 | +16 |
| 08-11 | -28 | 0 | +3 | -25 |
| 08-10 | +57 | 0 | +1 | +58 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | -7 | 0 | -1 | -8 |
| 08-05 | +69 | 0 | +9 | +78 |
| 08-04 | -2 | 0 | -21 | -23 |
| 08-03 | +7 | 0 | -7 | 0 |
| 07-31 | +6 | 0 | +4 | +10 |
| 07-30 | +11 | 0 | -1 | +10 |
| 07-29 | +41 | 0 | +2 | +43 |
| 07-28 | +5 | 0 | +10 | +15 |
| 07-27 | +58 | 0 | +3 | +61 |
| 07-24 | -4 | 0 | +1 | -3 |
| 07-23 | -5 | 0 | 0 | -5 |
| 07-22 | +26 | 0 | -12 | +14 |
| 07-21 | +5 | 0 | +6 | +11 |
| 07-20 | +52 | 0 | +5 | +57 |
| 07-17 | +31 | 0 | +6 | +37 |
| 07-16 | +7 | 0 | +2 | +9 |
| 07-15 | +65 | 0 | -2 | +63 |
| 07-14 | +70 | 0 | +7 | +77 |
| 07-13 | -17 | 0 | +5 | -12 |
| 07-09 | -38 | 0 | -5 | -43 |
| 07-08 | -20 | 0 | +1 | -19 |
| 07-07 | -42 | 0 | +4 | -38 |
| 07-06 | +53 | 0 | -1 | +52 |
| 07-03 | +73 | 0 | +1 | +74 |
| 07-02 | +34 | 0 | 0 | +34 |
| 07-01 | +22 | 0 | -3 | +19 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | +20 | 0 | 0 | +20 |
| 06-26 | -15 | 0 | -1 | -16 |
| 06-25 | +82 | 0 | +3 | +85 |
| 06-24 | +57 | 0 | 0 | +57 |
| 06-22 | -20 | 0 | 0 | -20 |
| 06-18 | +11 | 0 | -3 | +8 |
| 06-17 | +14 | 0 | +3 | +17 |
| 06-16 | +57 | 0 | -2 | +55 |
| 06-15 | +41 | 0 | +3 | +44 |
| 06-12 | +25 | 0 | 0 | +25 |
| 06-10 | +18 | 0 | -4 | +14 |
| 06-09 | -12 | 0 | -1 | -13 |
| 06-08 | -4 | 0 | +5 | +1 |
| 06-04 | +42 | 0 | 0 | +42 |
| 06-03 | +45 | 0 | 0 | +45 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | -7 | 0 | 0 | -7 |
| 05-29 | +30 | 0 | 0 | +30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.24 億 | -23.3% | +23.0% |
| 2026/09 | 8.14 億 | -23.1% | +15.6% |
| 2026/08 | 10.58 億 | -5.1% | +37.8% |
| 2026/07 | 11.15 億 | +4.5% | +45.4% |
| 2026/06 | 10.66 億 | +19.1% | +49.1% |
| 2026/05 | 8.96 億 | +7.3% | +20.0% |
| 2026/04 | 8.35 億 | +24.0% | +18.3% |
| 2026/03 | 6.73 億 | +10.8% | -2.5% |
| 2026/02 | 6.08 億 | -38.0% | +7.8% |
| 2026/01 | 9.81 億 | +24.3% | +38.0% |
| 2025/12 | 7.89 億 | +53.6% | +12.2% |
| 2025/11 | 5.14 億 | - | -10.7% |