康那香企業股份有限公司
康那香企業股份有限公司在台灣、中國、香港、印度、英國、日本及國際市場從事衛生及生活用品、不織布產品及機械設備之製造與銷售。個人護理產品包括女性衛生棉、濕紙巾、護膚產品（化妝棉、面膜）、嬰兒紙尿褲及失禁產品。不織布產品包含熱風、熱壓、水針及熔噴不織布。此外提供工業與民用空污過濾及污水處理系統，並涉及土地開發與衛生用品設備之製造。公司成立於 1968 年，總部位於台灣台北市。
今日下跌 1.07%，股價跌破短期均線。該股 RSI(6) 為 33.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=39.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -8 | 0 | 0 | -8 |
| 09-23 | +22 | 0 | 0 | +22 |
| 09-22 | +54 | 0 | 0 | +54 |
| 09-21 | +80 | 0 | +2 | +82 |
| 09-18 | +40 | 0 | +8 | +48 |
| 09-17 | +46 | 0 | +1 | +47 |
| 09-16 | +17 | 0 | 0 | +17 |
| 09-15 | +2 | 0 | +3 | +5 |
| 09-14 | +19 | 0 | 0 | +19 |
| 09-11 | +21 | 0 | +1 | +22 |
| 09-10 | +19 | 0 | -2 | +17 |
| 09-09 | +85 | 0 | -2 | +83 |
| 09-08 | +57 | 0 | -3 | +54 |
| 09-07 | +33 | 0 | +6 | +39 |
| 09-04 | +82 | 0 | +1 | +83 |
| 09-03 | +35 | 0 | 0 | +35 |
| 09-02 | +11 | 0 | 0 | +11 |
| 09-01 | +19 | 0 | +1 | +20 |
| 08-31 | +49 | 0 | -2 | +47 |
| 08-28 | +101 | 0 | +23 | +124 |
| 08-27 | +98 | 0 | 0 | +98 |
| 08-26 | +50 | 0 | +5 | +55 |
| 08-25 | +51 | 0 | 0 | +51 |
| 08-24 | +85 | 0 | 0 | +85 |
| 08-21 | +55 | 0 | +2 | +57 |
| 08-20 | +46 | 0 | 0 | +46 |
| 08-19 | +70 | 0 | 0 | +70 |
| 08-18 | +27 | 0 | 0 | +27 |
| 08-17 | +10 | 0 | +1 | +11 |
| 08-14 | -47 | 0 | -21 | -68 |
| 08-13 | 0 | 0 | +3 | +3 |
| 08-12 | +113 | 0 | 0 | +113 |
| 08-11 | -7 | 0 | 0 | -7 |
| 08-10 | -11 | 0 | +1 | -10 |
| 08-07 | +118 | 0 | +1 | +119 |
| 08-06 | -93 | 0 | -4 | -97 |
| 08-05 | +303 | 0 | -16 | +287 |
| 08-04 | -148 | 0 | -53 | -201 |
| 08-03 | +10 | 0 | -7 | +3 |
| 07-31 | -31 | 0 | +1 | -30 |
| 07-30 | -17 | 0 | -25 | -42 |
| 07-29 | +17 | 0 | +16 | +33 |
| 07-28 | +32 | 0 | +83 | +115 |
| 07-27 | -193 | 0 | +2 | -191 |
| 07-24 | +97 | 0 | -1 | +96 |
| 07-23 | -1,119 | 0 | 0 | -1,119 |
| 07-22 | +781 | 0 | -5 | +776 |
| 07-21 | +231 | 0 | -2 | +229 |
| 07-20 | -224 | 0 | +30 | -194 |
| 07-17 | -173 | 0 | -2 | -175 |
| 07-16 | +120 | 0 | +2 | +122 |
| 07-15 | +301 | 0 | -3 | +298 |
| 07-14 | -116 | 0 | +6 | -110 |
| 07-13 | -3 | 0 | +3 | 0 |
| 07-09 | +59 | 0 | -1 | +58 |
| 07-08 | +5 | 0 | 0 | +5 |
| 07-07 | -175 | 0 | +1 | -174 |
| 07-06 | -8 | 0 | 0 | -8 |
| 07-03 | +266 | 0 | -2 | +264 |
| 07-02 | +173 | 0 | 0 | +173 |
| 07-01 | +28 | 0 | 0 | +28 |
| 06-30 | +192 | 0 | -1 | +191 |
| 06-29 | +127 | 0 | +1 | +128 |
| 06-26 | -408 | 0 | -2 | -410 |
| 06-25 | -137 | 0 | 0 | -137 |
| 06-24 | +83 | 0 | -1 | +82 |
| 06-22 | -11 | 0 | -3 | -14 |
| 06-18 | +51 | 0 | 0 | +51 |
| 06-17 | -2 | 0 | +4 | +2 |
| 06-16 | -23 | 0 | -1 | -24 |
| 06-15 | +233 | 0 | +4 | +237 |
| 06-12 | +306 | 0 | +5 | +311 |
| 06-10 | +6 | 0 | -1 | +5 |
| 06-09 | -22 | 0 | -2 | -24 |
| 06-08 | +220 | 0 | 0 | +220 |
| 06-04 | +29 | 0 | +1 | +30 |
| 06-03 | +489 | 0 | -4 | +485 |
| 06-02 | -20 | 0 | -4 | -24 |
| 06-01 | +462 | 0 | +2 | +464 |
| 05-29 | +57 | 0 | -3 | +54 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.26 億 | +1.2% | +12.2% |
| 2026/07 | 2.23 億 | +5.5% | -12.8% |
| 2026/06 | 2.12 億 | -0.0% | -5.5% |
| 2026/05 | 2.12 億 | -1.8% | -1.4% |
| 2026/04 | 2.16 億 | -4.5% | +8.5% |
| 2026/03 | 2.26 億 | +7.7% | -2.1% |
| 2026/02 | 2.10 億 | -13.2% | -1.0% |
| 2026/01 | 2.42 億 | +11.2% | +3.0% |
| 2025/12 | 2.17 億 | -2.1% | -26.4% |
| 2025/11 | 2.22 億 | +0.2% | +0.7% |
| 2025/10 | 2.22 億 | -4.3% | +0.2% |
| 2025/09 | 2.32 億 | - | -16.8% |