台灣新光保全股份有限公司
台灣新光保全股份有限公司（Taiwan Shin Kong Security Co., Ltd.）隸屬於新光集團，為台灣保全服務龍頭之一。公司營運分為：一、電子服務（防盜監控、火警偵測）；二、駐衛與現鈔運送服務；三、智慧居家與長照系統。近年積極轉向數位化保全，開發安全服務機器人、雲端監控、智慧建築方案及智慧停車系統。公司成立於 1980 年，總部位於台灣台北市。
該股 RSI(6) 為 51.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=65.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -30 | 0 | -2 | -32 |
| 09-23 | -81 | 0 | 0 | -81 |
| 09-22 | -29 | 0 | -2 | -31 |
| 09-21 | -189 | 0 | +5 | -184 |
| 09-18 | -133 | 0 | +14 | -119 |
| 09-17 | -103 | 0 | +1 | -102 |
| 09-16 | -120 | 0 | 0 | -120 |
| 09-15 | -134 | 0 | +6 | -128 |
| 09-14 | -115 | 0 | +26 | -89 |
| 09-11 | -122 | 0 | -13 | -135 |
| 09-10 | -174 | 0 | -4 | -178 |
| 09-09 | +60 | 0 | -4 | +56 |
| 09-08 | -65 | 0 | -4 | -69 |
| 09-07 | -343 | 0 | +8 | -335 |
| 09-04 | -845 | 0 | +4 | -841 |
| 09-03 | -836 | 0 | +2 | -834 |
| 09-02 | +88 | 0 | -19 | +69 |
| 09-01 | +316 | 0 | -55 | +261 |
| 08-31 | -1,611 | 0 | +52 | -1,559 |
| 08-28 | -315 | 0 | 0 | -315 |
| 08-27 | -863 | 0 | -31 | -894 |
| 08-26 | -267 | 0 | +5 | -262 |
| 08-25 | -287 | 0 | +3 | -284 |
| 08-24 | +58 | 0 | 0 | +58 |
| 08-21 | -860 | 0 | +40 | -820 |
| 08-20 | -67 | 0 | 0 | -67 |
| 08-19 | -159 | 0 | 0 | -159 |
| 08-18 | -467 | 0 | 0 | -467 |
| 08-17 | -82 | 0 | +2 | -80 |
| 08-14 | -239 | 0 | +23 | -216 |
| 08-13 | -230 | 0 | +3 | -227 |
| 08-12 | -242 | 0 | 0 | -242 |
| 08-11 | -246 | 0 | -6 | -252 |
| 08-10 | -669 | 0 | +28 | -641 |
| 08-07 | -169 | 0 | +5 | -164 |
| 08-06 | -154 | 0 | -6 | -160 |
| 08-05 | -374 | 0 | 0 | -374 |
| 08-04 | -214 | 0 | -59 | -273 |
| 08-03 | -125 | 0 | -24 | -149 |
| 07-31 | -164 | 0 | +10 | -154 |
| 07-30 | +534 | 0 | -45 | +489 |
| 07-29 | +850 | 0 | -198 | +652 |
| 07-28 | +334 | 0 | +20 | +354 |
| 07-27 | +81 | 0 | +30 | +111 |
| 07-24 | +656 | 0 | -1 | +655 |
| 07-23 | -189 | 0 | +3 | -186 |
| 07-22 | -302 | 0 | -50 | -352 |
| 07-21 | +272 | 0 | +7 | +279 |
| 07-20 | +212 | 0 | +47 | +258 |
| 07-17 | +93 | 0 | +4 | +97 |
| 07-16 | +1 | 0 | +4 | +5 |
| 07-15 | +73 | 0 | -5 | +68 |
| 07-14 | +61 | 0 | +13 | +74 |
| 07-13 | +167 | 0 | +46 | +213 |
| 07-09 | +492 | 0 | +74 | +566 |
| 07-08 | +28 | 0 | +1 | +29 |
| 07-07 | -50 | 0 | +1 | -50 |
| 07-06 | +17 | 0 | +16 | +33 |
| 07-03 | +136 | 0 | -4 | +132 |
| 07-02 | +6 | 0 | +92 | +98 |
| 07-01 | +130 | 0 | -8 | +122 |
| 06-30 | -66 | 0 | -1 | -67 |
| 06-29 | +18 | 0 | +1 | +19 |
| 06-26 | -142 | 0 | +5 | -137 |
| 06-25 | +72 | 0 | +1 | +73 |
| 06-24 | +58 | 0 | -1 | +57 |
| 06-22 | +78 | 0 | +1 | +79 |
| 06-18 | -105 | 0 | -2 | -107 |
| 06-17 | +26 | 0 | +2 | +28 |
| 06-16 | +17 | 0 | -5 | +12 |
| 06-15 | -6 | 0 | +9 | +3 |
| 06-12 | +101 | 0 | -1 | +100 |
| 06-10 | +247 | 0 | +2 | +249 |
| 06-09 | +55 | 0 | -12 | +43 |
| 06-08 | +69 | 0 | +2 | +71 |
| 06-04 | +87 | 0 | +7 | +94 |
| 06-03 | +91 | 0 | +2 | +93 |
| 06-02 | +23 | 0 | -2 | +21 |
| 06-01 | -135 | 0 | -1 | -136 |
| 05-29 | +81 | 0 | -6 | +75 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.25 億 | +5.5% | +6.6% |
| 2026/07 | 6.87 億 | -2.4% | +2.0% |
| 2026/06 | 7.04 億 | +2.1% | +3.3% |
| 2026/05 | 6.90 億 | +2.9% | +4.1% |
| 2026/04 | 6.70 億 | -8.0% | +1.0% |
| 2026/03 | 7.28 億 | +7.5% | +7.7% |
| 2026/02 | 6.78 億 | -4.8% | +4.0% |
| 2026/01 | 7.12 億 | -5.0% | +9.0% |
| 2025/12 | 7.49 億 | +8.7% | +16.9% |
| 2025/11 | 6.89 億 | +2.8% | +5.0% |
| 2025/10 | 6.71 億 | -1.6% | +0.5% |
| 2025/09 | 6.82 億 | - | +5.2% |