信義房屋股份有限公司
信義房屋股份有限公司與其子公司在台灣、中國大陸及國際市場從事房地產仲介與開發業務。提供住宅、辦公室、工業與土地之買賣租賃仲介。亦涉及住宅開發銷售，並投資馬來西亞沙巴旅遊業，推廣生態渡假村。此外提供物業管理、諮詢及代銷服務。公司成立於 1987 年，總部位於台灣台北市。
今日下跌 1.23%，股價跌破短期均線。該股 RSI(6) 為 38.5，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=32.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +202 | 0 | -15 | +187 |
| 09-23 | -6 | 0 | 0 | -6 |
| 09-22 | -57 | 0 | -1 | -58 |
| 09-21 | -192 | 0 | +8 | -184 |
| 09-18 | +108 | 0 | +36 | +144 |
| 09-17 | -8 | 0 | +6 | -2 |
| 09-16 | -39 | 0 | 0 | -39 |
| 09-15 | +7 | 0 | +14 | +21 |
| 09-14 | +26 | 0 | +1 | +27 |
| 09-11 | -5 | 0 | -20 | -25 |
| 09-10 | -4 | 0 | -6 | -10 |
| 09-09 | +44 | 0 | -7 | +37 |
| 09-08 | +47 | 0 | -8 | +39 |
| 09-07 | -19 | 0 | +38 | +19 |
| 09-04 | +151 | 0 | +6 | +157 |
| 09-03 | +85 | 0 | 0 | +85 |
| 09-02 | -24 | 0 | -23 | -47 |
| 09-01 | -24 | 0 | +6 | -18 |
| 08-31 | -289 | 0 | +18 | -271 |
| 08-28 | -279 | 0 | +6 | -273 |
| 08-27 | +5 | 0 | -28 | -23 |
| 08-26 | -2 | 0 | -5 | -7 |
| 08-25 | +56 | 0 | +23 | +79 |
| 08-24 | -80 | 0 | -1 | -81 |
| 08-21 | -122 | 0 | +48 | -74 |
| 08-20 | +64 | 0 | 0 | +64 |
| 08-19 | -25 | 0 | 0 | -25 |
| 08-18 | -35 | 0 | 0 | -35 |
| 08-17 | +25 | 0 | +5 | +30 |
| 08-14 | -160 | 0 | -6 | -165 |
| 08-13 | -135 | 0 | +9 | -126 |
| 08-12 | +264 | 0 | +48 | +312 |
| 08-11 | -101 | 0 | -9 | -110 |
| 08-10 | +170 | 0 | +1 | +171 |
| 08-07 | +160 | 0 | +17 | +177 |
| 08-06 | -89 | 0 | -6 | -95 |
| 08-05 | -121 | 0 | -12 | -133 |
| 08-04 | -173 | 0 | -34 | -207 |
| 08-03 | +72 | 0 | -17 | +55 |
| 07-31 | +118 | 0 | +12 | +130 |
| 07-30 | -23 | 0 | -22 | -45 |
| 07-29 | +771 | 0 | -43 | +728 |
| 07-28 | +178 | 0 | -11 | +167 |
| 07-27 | +62 | 0 | +11 | +73 |
| 07-24 | +20 | 0 | +2 | +22 |
| 07-23 | -91 | 0 | 0 | -91 |
| 07-22 | -50 | 0 | -45 | -95 |
| 07-21 | +185 | 0 | -6 | +179 |
| 07-20 | +139 | 0 | +20 | +159 |
| 07-17 | +157 | 0 | +7 | +164 |
| 07-16 | +347 | 0 | +10 | +357 |
| 07-15 | +194 | 0 | -10 | +184 |
| 07-14 | +143 | 0 | +29 | +172 |
| 07-13 | +21 | 0 | +10 | +31 |
| 07-09 | +62 | 0 | -3 | +59 |
| 07-08 | -18 | 0 | -4 | -22 |
| 07-07 | +28 | 0 | +3 | +31 |
| 07-06 | +123 | 0 | -1 | +122 |
| 07-03 | +148 | 0 | -7 | +141 |
| 07-02 | -154 | 0 | 0 | -154 |
| 07-01 | +81 | 0 | +8 | +89 |
| 06-30 | -158 | 0 | +19 | -140 |
| 06-29 | +49 | 0 | +9 | +58 |
| 06-26 | +72 | 0 | +9 | +81 |
| 06-25 | +25 | 0 | +8 | +33 |
| 06-24 | +164 | 0 | +40 | +204 |
| 06-22 | +130 | 0 | +7 | +137 |
| 06-18 | +51 | 0 | +16 | +67 |
| 06-17 | -162 | 0 | -42 | -204 |
| 06-16 | +111 | 0 | -12 | +99 |
| 06-15 | +67 | 0 | +21 | +88 |
| 06-12 | +82 | 0 | -1 | +81 |
| 06-10 | +201 | 0 | -84 | +117 |
| 06-09 | -271 | 0 | -69 | -340 |
| 06-08 | +258 | 0 | -1 | +257 |
| 06-04 | -108 | 0 | +4 | -104 |
| 06-03 | -77 | 0 | 0 | -77 |
| 06-02 | -31 | 0 | -9 | -40 |
| 06-01 | +364 | 0 | +8 | +372 |
| 05-29 | +134 | 0 | +3 | +137 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.64 億 | +10.9% | +26.2% |
| 2026/07 | 8.70 億 | -19.8% | +20.3% |
| 2026/06 | 10.84 億 | +4.9% | +41.4% |
| 2026/05 | 10.33 億 | +9.6% | +36.9% |
| 2026/04 | 9.42 億 | -18.3% | +22.1% |
| 2026/03 | 11.53 億 | +71.6% | +14.7% |
| 2026/02 | 6.72 億 | -36.1% | +7.5% |
| 2026/01 | 10.52 億 | -62.8% | +80.8% |
| 2025/12 | 28.28 億 | +180.7% | +219.8% |
| 2025/11 | 10.07 億 | +24.1% | +38.6% |
| 2025/10 | 8.12 億 | -0.7% | +3.1% |
| 2025/09 | 8.18 億 | - | -2.2% |