宏和精密紡織股份有限公司
今日下跌 1.57%，股價跌破短期均線。該股 RSI(6) 為 30.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
宏和精密紡織股份有限公司（Hong Ho Precision Textile Co., Ltd.）在台灣製造並銷售各類紡織產品。業務涵蓋紡織品的織造、委外染色與整理加工；成衣的製造與銷售；以及住宅與商業大樓的營建、租賃與銷售。公司成立於 1967 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -62 | 0 | -3 | -65 |
| 11-09 | +148 | 0 | -132 | +16 |
| 11-06 | -28 | 0 | +135 | +107 |
| 11-05 | -5 | 0 | 0 | -5 |
| 11-04 | +18 | 0 | 0 | +18 |
| 11-03 | +24 | 0 | +8 | +32 |
| 11-02 | +6 | 0 | +8 | +14 |
| 10-30 | +21 | 0 | -6 | +15 |
| 10-29 | +4 | 0 | 0 | +4 |
| 10-28 | +14 | 0 | -11 | +3 |
| 10-27 | +15 | 0 | 0 | +15 |
| 10-22 | +21 | 0 | 0 | +21 |
| 10-21 | -8 | 0 | 0 | -8 |
| 10-20 | +2 | 0 | 0 | +2 |
| 10-19 | +24 | 0 | 0 | +24 |
| 10-16 | +38 | 0 | 0 | +38 |
| 10-15 | +63 | 0 | +10 | +73 |
| 10-14 | +11 | 0 | 0 | +11 |
| 10-13 | +6 | 0 | +4 | +10 |
| 10-12 | +10 | 0 | +10 | +20 |
| 10-08 | +5 | 0 | 0 | +5 |
| 10-07 | +9 | 0 | 0 | +9 |
| 10-06 | -3 | 0 | 0 | -3 |
| 10-05 | +8 | 0 | 0 | +8 |
| 10-02 | -14 | 0 | -8 | -22 |
| 10-01 | -1 | 0 | 0 | -1 |
| 09-30 | +18 | 0 | 0 | +18 |
| 09-29 | -34 | 0 | 0 | -34 |
| 09-24 | -1 | 0 | +1 | 0 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | -39 | 0 | +2 | -37 |
| 09-21 | -92 | 0 | +2 | -90 |
| 09-18 | +24 | 0 | +2 | +26 |
| 09-17 | -35 | 0 | -3 | -38 |
| 09-16 | -94 | 0 | 0 | -94 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | +14 | 0 | -1 | +13 |
| 09-11 | -11 | 0 | 0 | -11 |
| 09-10 | -6 | 0 | 0 | -6 |
| 09-09 | -18 | 0 | 0 | -18 |
| 09-08 | -8 | 0 | 0 | -8 |
| 09-07 | -24 | 0 | 0 | -24 |
| 09-04 | -25 | 0 | 0 | -25 |
| 09-03 | -22 | 0 | 0 | -22 |
| 09-02 | -13 | 0 | 0 | -13 |
| 09-01 | +8 | 0 | +2 | +10 |
| 08-31 | -23 | 0 | -1 | -24 |
| 08-28 | -38 | 0 | 0 | -38 |
| 08-27 | +15 | 0 | 0 | +15 |
| 08-26 | -8 | 0 | +2 | -6 |
| 08-25 | -46 | 0 | 0 | -46 |
| 08-24 | +4 | 0 | 0 | +4 |
| 08-21 | +8 | 0 | 0 | +8 |
| 08-20 | -6 | 0 | 0 | -6 |
| 08-19 | -29 | 0 | -14 | -43 |
| 08-18 | -27 | 0 | 0 | -27 |
| 08-17 | -114 | 0 | +2 | -112 |
| 08-14 | +78 | 0 | 0 | +78 |
| 08-13 | +26 | 0 | +1 | +27 |
| 08-12 | +1 | 0 | -1 | 0 |
| 08-11 | +23 | 0 | -5 | +18 |
| 08-10 | +10 | 0 | 0 | +10 |
| 08-07 | +72 | 0 | +6 | +78 |
| 08-06 | -31 | 0 | +13 | -18 |
| 08-05 | +35 | 0 | 0 | +35 |
| 08-04 | +10 | 0 | -44 | -34 |
| 08-03 | +44 | 0 | 0 | +44 |
| 07-31 | -13 | 0 | +1 | -12 |
| 07-30 | +18 | 0 | -2 | +16 |
| 07-29 | +123 | 0 | +12 | +135 |
| 07-28 | +2 | 0 | 0 | +2 |
| 07-27 | +62 | 0 | +1 | +63 |
| 07-24 | -44 | 0 | 0 | -44 |
| 07-23 | -55 | 0 | 0 | -55 |
| 07-22 | -81 | 0 | -6 | -87 |
| 07-21 | -35 | 0 | 0 | -35 |
| 07-20 | -7 | 0 | +5 | -2 |
| 07-17 | -65 | 0 | +6 | -59 |
| 07-16 | -71 | 0 | +1 | -70 |
| 07-15 | -167 | 0 | 0 | -167 |
| 07-14 | +60 | 0 | +4 | +64 |
| 07-13 | -150 | 0 | -3 | -153 |
| 07-09 | -539 | 0 | -3 | -542 |
| 07-08 | -274 | 0 | -4 | -278 |
| 07-07 | -205 | 0 | +28 | -177 |
| 07-06 | -117 | 0 | +1 | -116 |
| 07-03 | +83 | 0 | 0 | +83 |
| 07-02 | -136 | 0 | 0 | -136 |
| 07-01 | +291 | 0 | -1 | +290 |
| 06-30 | +51 | 0 | 0 | +51 |
| 06-29 | +76 | 0 | 0 | +76 |
| 06-26 | -15 | 0 | -1 | -16 |
| 06-25 | +7 | 0 | +1 | +8 |
| 06-24 | +68 | 0 | 0 | +68 |
| 06-22 | -7 | 0 | -3 | -10 |
| 06-18 | +60 | 0 | +1 | +61 |
| 06-17 | +91 | 0 | -23 | +68 |
| 06-16 | -93 | 0 | +1 | -92 |
| 06-15 | +30 | 0 | +3 | +33 |
| 06-12 | +69 | 0 | +8 | +77 |
| 06-10 | +95 | 0 | +17 | +112 |
| 06-09 | +32 | 0 | 0 | +32 |
| 06-08 | +16 | 0 | 0 | +16 |
| 06-04 | +22 | 0 | +1 | +23 |
| 06-03 | +104 | 0 | 0 | +104 |
| 06-02 | -15 | 0 | -5 | -20 |
| 06-01 | +85 | 0 | +5 | +90 |
| 05-29 | -8 | 0 | 0 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8772 萬 | +3.0% | +856.4% |
| 2026/09 | 8519 萬 | -3.8% | +654.4% |
| 2026/08 | 8854 萬 | +710.8% | -27.0% |
| 2026/07 | 1092 萬 | -5.7% | -87.7% |
| 2026/06 | 1158 萬 | -85.1% | +23.0% |
| 2026/05 | 7751 萬 | +23.1% | -1.8% |
| 2026/04 | 6295 萬 | -35.7% | -83.6% |
| 2026/03 | 9785 萬 | +28.5% | -30.1% |
| 2026/02 | 7613 萬 | +1033.8% | +601.6% |
| 2026/01 | 672 萬 | -23.0% | -95.3% |
| 2025/12 | 872 萬 | -37.6% | -93.6% |
| 2025/11 | 1399 萬 | - | +24.3% |