聚隆纖維股份有限公司
聚隆纖維股份有限公司（Acelon Chemicals & Fiber Corporation）在國際市場提供紡織產品。產品包括尼龍、聚丙烯及聚酯長絲；機能性紗線（如涼感、抗靜電、吸濕排汗、抗菌）；以及環保系列（生質尼龍、原液染色、再生紗）。旗下品牌包括 AcePaleta、AceIce、AceStatic 等。公司成立於 1988 年，總部位於台灣彰化。
今日下跌 1.34%，股價跌破短期均線。該股 RSI(6) 為 29.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +11 | 0 | 0 | +11 |
| 09-23 | +16 | 0 | 0 | +16 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | +60 | 0 | 0 | +60 |
| 09-18 | -1 | 0 | -1 | -2 |
| 09-17 | +27 | 0 | 0 | +27 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -23 | 0 | +4 | -19 |
| 09-14 | +18 | 0 | 0 | +18 |
| 09-11 | +6 | 0 | -3 | +3 |
| 09-10 | -10 | 0 | +2 | -8 |
| 09-09 | -19 | 0 | -3 | -22 |
| 09-08 | -47 | 0 | 0 | -47 |
| 09-07 | -111 | 0 | 0 | -111 |
| 09-04 | -12 | 0 | +4 | -8 |
| 09-03 | +7 | 0 | +3 | +10 |
| 09-02 | -15 | 0 | -1 | -16 |
| 09-01 | +53 | 0 | -4 | +49 |
| 08-31 | +69 | 0 | -2 | +67 |
| 08-28 | +19 | 0 | 0 | +19 |
| 08-27 | +10 | 0 | +4 | +14 |
| 08-26 | +38 | 0 | +1 | +39 |
| 08-25 | +25 | 0 | 0 | +25 |
| 08-24 | +14 | 0 | +2 | +16 |
| 08-21 | +136 | 0 | 0 | +136 |
| 08-20 | -31 | 0 | 0 | -31 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | +34 | 0 | 0 | +34 |
| 08-17 | -242 | 0 | +1 | -241 |
| 08-14 | +348 | 0 | +1 | +349 |
| 08-13 | -23 | 0 | -3 | -26 |
| 08-12 | -24 | 0 | +4 | -20 |
| 08-11 | -112 | 0 | 0 | -112 |
| 08-10 | +146 | 0 | 0 | +146 |
| 08-07 | +59 | 0 | 0 | +59 |
| 08-06 | -121 | 0 | 0 | -121 |
| 08-05 | +33 | 0 | 0 | +33 |
| 08-04 | +50 | 0 | -3 | +47 |
| 08-03 | -14 | 0 | -2 | -16 |
| 07-31 | -260 | 0 | 0 | -260 |
| 07-30 | -29 | 0 | -2 | -31 |
| 07-29 | +259 | 0 | 0 | +259 |
| 07-28 | +169 | 0 | +1 | +170 |
| 07-27 | +51 | 0 | -6 | +45 |
| 07-24 | -49 | 0 | +10 | -39 |
| 07-23 | +1 | 0 | +5 | +6 |
| 07-22 | -277 | 0 | -6 | -283 |
| 07-21 | +142 | 0 | -9 | +133 |
| 07-20 | +343 | 0 | +15 | +358 |
| 07-17 | -89 | 0 | +2 | -87 |
| 07-16 | -52 | 0 | -1 | -53 |
| 07-15 | -584 | 0 | -40 | -624 |
| 07-14 | +322 | 0 | +15 | +336 |
| 07-13 | +349 | 0 | +28 | +377 |
| 07-09 | -260 | 0 | -2 | -262 |
| 07-08 | -575 | 0 | -16 | -591 |
| 07-07 | -171 | 0 | +6 | -165 |
| 07-06 | +328 | 0 | -532 | -204 |
| 07-03 | -106 | 0 | -2 | -108 |
| 07-02 | +125 | 0 | -2 | +123 |
| 07-01 | 0 | 0 | +3 | +3 |
| 06-30 | -160 | 0 | +1 | -159 |
| 06-29 | -12 | 0 | -1 | -13 |
| 06-26 | -41 | 0 | -3 | -44 |
| 06-25 | +13 | 0 | 0 | +13 |
| 06-24 | -7 | 0 | +7 | 0 |
| 06-22 | +159 | 0 | -2 | +157 |
| 06-18 | +246 | 0 | +3 | +249 |
| 06-17 | +121 | 0 | -8 | +113 |
| 06-16 | -15 | 0 | +16 | +1 |
| 06-15 | -66 | 0 | 0 | -66 |
| 06-12 | +202 | 0 | +5 | +207 |
| 06-10 | +10 | 0 | -2 | +8 |
| 06-09 | +109 | 0 | 0 | +109 |
| 06-08 | -38 | 0 | 0 | -38 |
| 06-04 | -66 | 0 | +1 | -65 |
| 06-03 | +41 | 0 | -3 | +38 |
| 06-02 | -13 | 0 | -1 | -14 |
| 06-01 | +50 | 0 | +5 | +55 |
| 05-29 | +118 | 0 | -2 | +116 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.84 億 | -11.2% | -7.8% |
| 2026/07 | 2.07 億 | +12.3% | +7.9% |
| 2026/06 | 1.84 億 | -4.0% | -25.8% |
| 2026/05 | 1.92 億 | +2.5% | +4.6% |
| 2026/04 | 1.87 億 | -3.1% | -17.5% |
| 2026/03 | 1.93 億 | +21.2% | -16.0% |
| 2026/02 | 1.60 億 | -18.2% | -31.5% |
| 2026/01 | 1.95 億 | -18.9% | -12.8% |
| 2025/12 | 2.41 億 | +9.1% | -13.8% |
| 2025/11 | 2.21 億 | +9.8% | -18.2% |
| 2025/10 | 2.01 億 | -2.9% | -37.8% |
| 2025/09 | 2.07 億 | - | -23.6% |