鑽全實業股份有限公司
今日下跌 2.45%，股價跌破短期均線。該股 RSI(6) 為 25.3，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鑽全實業股份有限公司（Basso Industry Corp.）製造並銷售氣動緊固工具。產品包括各類氣動打釘槍、封口機、及工業用釘槍；氣動衝擊扳手、棘輪扳手、研磨機、氣動鋸及氣動鑽。此外提供氣體燃料打釘槍、塑膠盒包裝及 CAD/CAM 設計、壓鑄、塗裝、塑膠射出等 OEM/ODM 服務。公司成立於 1983 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -129 | 0 | -4 | -133 |
| 11-09 | -16 | 0 | -13 | -29 |
| 11-06 | -49 | 0 | +25 | -24 |
| 11-05 | -57 | 0 | -2 | -59 |
| 11-04 | +29 | 0 | -2 | +27 |
| 11-03 | -131 | 0 | +21 | -110 |
| 11-02 | -35 | 0 | +1 | -34 |
| 10-30 | -73 | 0 | -12 | -85 |
| 10-29 | +22 | 0 | 0 | +22 |
| 10-28 | -18 | 0 | +1 | -17 |
| 10-27 | -15 | 0 | 0 | -15 |
| 10-22 | -13 | 0 | 0 | -13 |
| 10-21 | -11 | 0 | 0 | -11 |
| 10-20 | -29 | 0 | 0 | -29 |
| 10-19 | -9 | 0 | 0 | -9 |
| 10-16 | -9 | 0 | -6 | -15 |
| 10-15 | +15 | 0 | +38 | +53 |
| 10-14 | -13 | 0 | 0 | -13 |
| 10-13 | -21 | 0 | 0 | -21 |
| 10-12 | -8 | 0 | 0 | -8 |
| 10-08 | -39 | 0 | 0 | -39 |
| 10-07 | -34 | 0 | 0 | -34 |
| 10-06 | -34 | 0 | 0 | -34 |
| 10-05 | -32 | 0 | 0 | -32 |
| 10-02 | -16 | 0 | 0 | -16 |
| 10-01 | +8 | 0 | 0 | +8 |
| 09-30 | +1 | 0 | 0 | +1 |
| 09-29 | +120 | 0 | 0 | +120 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +43 | 0 | 0 | +43 |
| 09-22 | +38 | 0 | 0 | +38 |
| 09-21 | +42 | 0 | +2 | +44 |
| 09-18 | -8 | 0 | +1 | -7 |
| 09-17 | -10 | 0 | +2 | -8 |
| 09-16 | -15 | 0 | 0 | -15 |
| 09-15 | -54 | 0 | 0 | -54 |
| 09-14 | -70 | 0 | 0 | -70 |
| 09-11 | -68 | 0 | 0 | -68 |
| 09-10 | -23 | 0 | 0 | -23 |
| 09-09 | -11 | 0 | 0 | -11 |
| 09-08 | +40 | 0 | 0 | +40 |
| 09-07 | +27 | 0 | 0 | +27 |
| 09-04 | -4 | 0 | 0 | -4 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | -16 | 0 | 0 | -16 |
| 09-01 | -27 | 0 | +1 | -26 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -19 | 0 | 0 | -19 |
| 08-27 | +29 | 0 | 0 | +29 |
| 08-26 | -33 | 0 | +2 | -31 |
| 08-25 | +10 | 0 | 0 | +10 |
| 08-24 | -95 | 0 | 0 | -95 |
| 08-21 | -10 | 0 | 0 | -10 |
| 08-20 | +23 | 0 | +3 | +26 |
| 08-19 | +9 | 0 | -1 | +8 |
| 08-18 | +129 | 0 | 0 | +129 |
| 08-17 | +97 | 0 | +1 | +98 |
| 08-14 | -12 | 0 | 0 | -12 |
| 08-13 | -132 | 0 | +1 | -131 |
| 08-12 | +5 | 0 | 0 | +5 |
| 08-11 | -18 | 0 | 0 | -18 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +101 | 0 | 0 | +101 |
| 08-06 | +50 | 0 | 0 | +50 |
| 08-05 | +31 | 0 | 0 | +31 |
| 08-04 | +7 | 0 | -41 | -34 |
| 08-03 | -26 | 0 | -204 | -230 |
| 07-31 | -62 | 0 | +1 | -61 |
| 07-30 | +160 | 0 | -21 | +139 |
| 07-29 | -157 | 0 | +1 | -156 |
| 07-28 | -56 | 0 | +32 | -24 |
| 07-27 | +31 | 0 | +1 | +32 |
| 07-24 | -13 | 0 | 0 | -13 |
| 07-23 | -114 | 0 | +20 | -94 |
| 07-22 | -10 | 0 | -6 | -16 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | +18 | 0 | +2 | +20 |
| 07-17 | +14 | 0 | 0 | +14 |
| 07-16 | +35 | 0 | +1 | +36 |
| 07-15 | +55 | 0 | +50 | +105 |
| 07-14 | +36 | 0 | +63 | +99 |
| 07-13 | +107 | 0 | +88 | +195 |
| 07-09 | -21 | 0 | 0 | -21 |
| 07-08 | +30 | 0 | -2 | +28 |
| 07-07 | -2 | 0 | +2 | 0 |
| 07-06 | -89 | 0 | -1 | -90 |
| 07-03 | -145 | 0 | 0 | -145 |
| 07-02 | +84 | 0 | +4 | +88 |
| 07-01 | 0 | 0 | -1 | -1 |
| 06-30 | -23 | 0 | 0 | -23 |
| 06-29 | +32 | 0 | 0 | +32 |
| 06-26 | +27 | 0 | 0 | +27 |
| 06-25 | +61 | 0 | +1 | +62 |
| 06-24 | +152 | 0 | 0 | +152 |
| 06-22 | +2 | 0 | -2 | 0 |
| 06-18 | -38 | 0 | -6 | -44 |
| 06-17 | +75 | 0 | -13 | +62 |
| 06-16 | +41 | 0 | -7 | +34 |
| 06-15 | +19 | 0 | +8 | +27 |
| 06-12 | +75 | 0 | -10 | +65 |
| 06-10 | +53 | 0 | +27 | +80 |
| 06-09 | +24 | 0 | +3 | +27 |
| 06-08 | +129 | 0 | 0 | +129 |
| 06-04 | +111 | 0 | 0 | +111 |
| 06-03 | +139 | 0 | 0 | +139 |
| 06-02 | -15 | 0 | 0 | -15 |
| 06-01 | +63 | 0 | -1 | +62 |
| 05-29 | +157 | 0 | +3 | +160 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.11 億 | -19.4% | +5.3% |
| 2026/09 | 2.62 億 | +8.3% | +23.2% |
| 2026/08 | 2.42 億 | -14.2% | +2.0% |
| 2026/07 | 2.82 億 | +8.2% | -4.6% |
| 2026/06 | 2.61 億 | +26.5% | +0.3% |
| 2026/05 | 2.06 億 | -13.1% | -13.5% |
| 2026/04 | 2.37 億 | -2.8% | -2.7% |
| 2026/03 | 2.44 億 | +68.0% | -4.3% |
| 2026/02 | 1.45 億 | -39.6% | -45.8% |
| 2026/01 | 2.40 億 | +27.6% | -18.0% |
| 2025/12 | 1.88 億 | -8.2% | -6.7% |
| 2025/11 | 2.05 億 | - | -25.5% |