和桐化學股份有限公司
和桐化學股份有限公司（Ho Tung Chemical Corp.）及其子公司在台灣、中國及東南亞製造銷售化學產品。提供正烷烴、線性烷基苯、磺酸及表面活性劑。涉及油品倉儲、碼頭裝卸及水泥原料生產。公司成立於 1980 年，總部位於台灣新北。
該股 RSI(6) 為 45.0，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=62.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,193 | 0 | +8 | +1,201 |
| 09-23 | -1,044 | 0 | -41 | -1,085 |
| 09-22 | +1,853 | 0 | -73 | +1,780 |
| 09-21 | +1,443 | 0 | -24 | +1,419 |
| 09-18 | -2,400 | 0 | -21 | -2,421 |
| 09-17 | +2,497 | 0 | +9 | +2,506 |
| 09-16 | -178 | 0 | +98 | -80 |
| 09-15 | -645 | 0 | +5 | -640 |
| 09-14 | +2,297 | 0 | -224 | +2,073 |
| 09-11 | -6,236 | 0 | +7 | -6,229 |
| 09-10 | -1,156 | 0 | -49 | -1,205 |
| 09-09 | +1,472 | -38 | +172 | +1,606 |
| 09-08 | -524 | 0 | -19 | -544 |
| 09-07 | -2,550 | 0 | -67 | -2,617 |
| 09-04 | -990 | 0 | +67 | -923 |
| 09-03 | -1,412 | -1,809 | -91 | -3,312 |
| 09-02 | -15,777 | 0 | +129 | -15,647 |
| 09-01 | +3,160 | 0 | +237 | +3,397 |
| 08-31 | +1,535 | 0 | +48 | +1,583 |
| 08-28 | +1,308 | 0 | +36 | +1,344 |
| 08-27 | +439 | -18 | +86 | +506 |
| 08-26 | +1,134 | 0 | -1 | +1,133 |
| 08-25 | -138 | 0 | -49 | -187 |
| 08-24 | -611 | 0 | -254 | -864 |
| 08-21 | +535 | 0 | -36 | +498 |
| 08-20 | +2,601 | 0 | +47 | +2,649 |
| 08-19 | +557 | +7 | -9 | +555 |
| 08-18 | -2,333 | -24 | -57 | -2,413 |
| 08-17 | +6,159 | 0 | +116 | +6,275 |
| 08-14 | +879 | 0 | +66 | +945 |
| 08-13 | -5,644 | 0 | -169 | -5,813 |
| 08-12 | +836 | +79 | +83 | +998 |
| 08-11 | +1,841 | 0 | +16 | +1,857 |
| 08-10 | -4,242 | 0 | +56 | -4,186 |
| 08-07 | -9,751 | 0 | +74 | -9,676 |
| 08-06 | +1,153 | -59 | +284 | +1,378 |
| 08-05 | -3,033 | +1 | -27 | -3,059 |
| 08-04 | -4,953 | +613 | -164 | -4,504 |
| 08-03 | -2,573 | +1,088 | +225 | -1,259 |
| 07-31 | -6,655 | +63 | 0 | -6,592 |
| 07-30 | -1,104 | +20 | -132 | -1,216 |
| 07-29 | +4,815 | 0 | -87 | +4,728 |
| 07-28 | +2,041 | 0 | -16 | +2,025 |
| 07-27 | +4,964 | +41 | -23 | +4,982 |
| 07-24 | -501 | +77 | -68 | -492 |
| 07-23 | -1,117 | +482 | +192 | -443 |
| 07-22 | -2,826 | +473 | +9 | -2,343 |
| 07-21 | -4,834 | +483 | +4 | -4,347 |
| 07-20 | +1,009 | +554 | -112 | +1,451 |
| 07-17 | +7,786 | +115 | -17 | +7,884 |
| 07-16 | +1,191 | 0 | -52 | +1,139 |
| 07-15 | -4,285 | 0 | -68 | -4,354 |
| 07-14 | +1,544 | 0 | -223 | +1,322 |
| 07-13 | -2,302 | 0 | -245 | -2,547 |
| 07-09 | -1,318 | 0 | -79 | -1,396 |
| 07-08 | -6,446 | 0 | -158 | -6,604 |
| 07-07 | -17,637 | 0 | -1,433 | -19,071 |
| 07-06 | -39,313 | 0 | +318 | -38,995 |
| 07-03 | +300 | 0 | +237 | +537 |
| 07-02 | +1,601 | 0 | +220 | +1,821 |
| 07-01 | +819 | 0 | +25 | +844 |
| 06-30 | +1,270 | 0 | -57 | +1,213 |
| 06-29 | +415 | 0 | +39 | +454 |
| 06-26 | +1,711 | +3 | +338 | +2,052 |
| 06-25 | +2,691 | 0 | -60 | +2,631 |
| 06-24 | +3,384 | 0 | +259 | +3,643 |
| 06-22 | +48 | 0 | +195 | +243 |
| 06-18 | -5,236 | 0 | -72 | -5,308 |
| 06-17 | -1,515 | 0 | +309 | -1,206 |
| 06-16 | -551 | 0 | -370 | -921 |
| 06-15 | +7,454 | 0 | +581 | +8,034 |
| 06-12 | +5,811 | 0 | +498 | +6,309 |
| 06-10 | +2,728 | 0 | -6,114 | -3,386 |
| 06-09 | -1,009 | 0 | +4,546 | +3,537 |
| 06-08 | -719 | 0 | +2,034 | +1,315 |
| 06-04 | +695 | 0 | +261 | +956 |
| 06-03 | +4,149 | 0 | +579 | +4,728 |
| 06-02 | +2,820 | 0 | +86 | +2,906 |
| 06-01 | +3,340 | 0 | +123 | +3,463 |
| 05-29 | +927 | 0 | +26 | +953 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 30.47 億 | -8.5% | +56.1% |
| 2026/07 | 33.31 億 | +8.3% | +77.4% |
| 2026/06 | 30.75 億 | -11.6% | +73.4% |
| 2026/05 | 34.78 億 | +9.2% | +84.8% |
| 2026/04 | 31.84 億 | +13.7% | +71.7% |
| 2026/03 | 28.00 億 | +51.4% | +43.0% |
| 2026/02 | 18.49 億 | -29.8% | +14.9% |
| 2026/01 | 26.32 億 | -1.8% | +58.0% |
| 2025/12 | 26.80 億 | +19.6% | +44.2% |
| 2025/11 | 22.41 億 | +0.8% | +9.4% |
| 2025/10 | 22.24 億 | -0.1% | +10.1% |
| 2025/09 | 22.27 億 | - | +29.1% |