開曼英利工業股份有限公司
開曼英利工業股份有限公司（Cayman Engley Industrial Co., Ltd.）在中國及國際市場生產銷售汽車零件，提供沖壓與熱壓產品、模具設計及技術諮詢。公司成立於 1991 年，總部位於開曼群島。
該股 RSI(6) 為 36.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | -5 | 0 | -3 | -8 |
| 09-22 | +46 | 0 | 0 | +46 |
| 09-21 | +25 | 0 | +4 | +29 |
| 09-18 | +12 | 0 | +5 | +17 |
| 09-17 | +17 | 0 | 0 | +17 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -2 | 0 | +1 | -1 |
| 09-14 | -3 | 0 | -1 | -4 |
| 09-11 | -8 | 0 | 0 | -8 |
| 09-10 | +3 | 0 | -1 | +2 |
| 09-09 | +5 | 0 | -1 | +4 |
| 09-08 | +8 | 0 | -3 | +5 |
| 09-07 | +13 | 0 | +3 | +16 |
| 09-04 | +12 | 0 | +1 | +13 |
| 09-03 | +4 | 0 | +2 | +6 |
| 09-02 | -5 | 0 | 0 | -5 |
| 09-01 | +7 | 0 | +1 | +8 |
| 08-31 | -8 | 0 | -1 | -9 |
| 08-28 | -2 | 0 | -1 | -3 |
| 08-27 | +7 | 0 | 0 | +7 |
| 08-26 | +14 | 0 | +3 | +17 |
| 08-25 | +9 | 0 | +2 | +11 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +2 | 0 | +2 | +4 |
| 08-20 | +2 | 0 | 0 | +2 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -6 | 0 | 0 | -6 |
| 08-17 | +10 | 0 | 0 | +10 |
| 08-14 | -4 | 0 | 0 | -4 |
| 08-13 | +7 | 0 | +1 | +8 |
| 08-12 | +14 | 0 | 0 | +14 |
| 08-11 | +8 | 0 | 0 | +8 |
| 08-10 | +2 | 0 | +1 | +3 |
| 08-07 | +7 | 0 | +1 | +8 |
| 08-06 | -16 | 0 | -3 | -19 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | -10 | 0 | -7 | -17 |
| 08-03 | 0 | 0 | -1 | -1 |
| 07-31 | +4 | 0 | +1 | +5 |
| 07-30 | -2 | 0 | -1 | -3 |
| 07-29 | +72 | 0 | +3 | +75 |
| 07-28 | -4 | 0 | +1 | -4 |
| 07-27 | +1 | 0 | +2 | +3 |
| 07-24 | -21 | 0 | -2 | -23 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-22 | -40 | 0 | -4 | -44 |
| 07-21 | +12 | 0 | -9 | +3 |
| 07-20 | +10 | 0 | +9 | +19 |
| 07-17 | -22 | 0 | +1 | -21 |
| 07-16 | 0 | 0 | +2 | +2 |
| 07-15 | +22 | 0 | -1 | +21 |
| 07-14 | +16 | 0 | +1 | +17 |
| 07-13 | -30 | 0 | +2 | -28 |
| 07-09 | -13 | 0 | -1 | -14 |
| 07-08 | -29 | 0 | +1 | -28 |
| 07-07 | -31 | 0 | +1 | -30 |
| 07-06 | -21 | 0 | -2 | -23 |
| 07-03 | +5 | 0 | -1 | +4 |
| 07-02 | +9 | 0 | +1 | +10 |
| 07-01 | -3 | 0 | +2 | -1 |
| 06-30 | +4 | 0 | +2 | +6 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -21 | 0 | -4 | -25 |
| 06-25 | -29 | 0 | +1 | -28 |
| 06-24 | -7 | 0 | -1 | -8 |
| 06-22 | -6 | 0 | -1 | -7 |
| 06-18 | +3 | 0 | 0 | +3 |
| 06-17 | +5 | 0 | -3 | +2 |
| 06-16 | -5 | 0 | +1 | -4 |
| 06-15 | +5 | 0 | +4 | +9 |
| 06-12 | -15 | 0 | -1 | -16 |
| 06-10 | -2 | 0 | +1 | -1 |
| 06-09 | -32 | 0 | -4 | -36 |
| 06-08 | -18 | 0 | +3 | -15 |
| 06-04 | -10 | 0 | +2 | -8 |
| 06-03 | -10 | 0 | +1 | -9 |
| 06-02 | -1 | 0 | -2 | -3 |
| 06-01 | -5 | 0 | +1 | -4 |
| 05-29 | -86 | 0 | +3 | -83 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.69 億 | -19.4% | -27.5% |
| 2026/07 | 13.26 億 | +6.1% | -20.6% |
| 2026/06 | 12.51 億 | -0.8% | -19.7% |
| 2026/05 | 12.61 億 | -26.5% | -10.7% |
| 2026/04 | 17.16 億 | +49.1% | -6.7% |
| 2026/03 | 11.50 億 | -15.4% | -17.0% |
| 2026/02 | 13.60 億 | -13.3% | -3.1% |
| 2026/01 | 15.68 億 | -26.8% | -12.6% |
| 2025/12 | 21.43 億 | +27.2% | +1.7% |
| 2025/11 | 16.84 億 | +21.0% | -7.7% |
| 2025/10 | 13.92 億 | -1.1% | -8.2% |
| 2025/09 | 14.07 億 | - | -18.6% |