敬鵬工業股份有限公司
今日上漲 4.58%，股價站回短期均線。該股 RSI(6) 為 63.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=46.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
敬鵬工業股份有限公司（Chin-Poon Industrial Co., Ltd.）從事印刷電路板（PCB）及電子材料的製造與銷售。提供單雙面板、高頻板、多層板、金屬基板、及 HDI 電路板。公司成立於 1979 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3,135 | +500 | +163 | +3,799 |
| 11-09 | -151 | +600 | +196 | +644 |
| 11-06 | +56 | +408 | +99 | +563 |
| 11-05 | -2,681 | +2,025 | -107 | -763 |
| 11-04 | -525 | +50 | +147 | -328 |
| 11-03 | -421 | 0 | -103 | -524 |
| 11-02 | -99 | 0 | -26 | -125 |
| 10-30 | -2,686 | +50 | +41 | -2,595 |
| 10-29 | -4,735 | +650 | -33 | -4,118 |
| 10-28 | +3,877 | 0 | +55 | +3,931 |
| 10-27 | +835 | 0 | -154 | +681 |
| 10-22 | +687 | 0 | -169 | +519 |
| 10-21 | -231 | 0 | -67 | -298 |
| 10-20 | +772 | 0 | -36 | +736 |
| 10-19 | +2,194 | 0 | +268 | +2,461 |
| 10-16 | -5,569 | 0 | -43 | -5,612 |
| 10-15 | +3,347 | 0 | +97 | +3,445 |
| 10-14 | +623 | 0 | -131 | +492 |
| 10-13 | -1,562 | 0 | +209 | -1,353 |
| 10-12 | -837 | 0 | +309 | -527 |
| 10-08 | +340 | 0 | -14 | +326 |
| 10-07 | +797 | 0 | +4 | +801 |
| 10-06 | -418 | 0 | +14 | -405 |
| 10-05 | -1,214 | 0 | +65 | -1,149 |
| 10-02 | +747 | 0 | +39 | +786 |
| 10-01 | -432 | 0 | +5 | -427 |
| 09-30 | +199 | 0 | +12 | +211 |
| 09-29 | -1 | 0 | 0 | -1 |
| 09-24 | +200 | 0 | -5 | +195 |
| 09-23 | +40 | 0 | 0 | +40 |
| 09-22 | +532 | 0 | +1 | +533 |
| 09-21 | +243 | 0 | -77 | +166 |
| 09-18 | -345 | 0 | +37 | -308 |
| 09-17 | +18 | 0 | +34 | +52 |
| 09-16 | +125 | 0 | +41 | +166 |
| 09-15 | -104 | 0 | -80 | -185 |
| 09-14 | -5 | 0 | +2 | -2 |
| 09-11 | +295 | 0 | +9 | +304 |
| 09-10 | -297 | 0 | -9 | -306 |
| 09-09 | +669 | 0 | -3 | +666 |
| 09-08 | -11 | 0 | -11 | -21 |
| 09-07 | -151 | 0 | -11 | -162 |
| 09-04 | +308 | 0 | -19 | +290 |
| 09-03 | -552 | 0 | -131 | -683 |
| 09-02 | +80 | 0 | -10 | +70 |
| 09-01 | +177 | 0 | -7 | +170 |
| 08-31 | -318 | 0 | -29 | -347 |
| 08-28 | +52 | 0 | +11 | +63 |
| 08-27 | +974 | 0 | +151 | +1,125 |
| 08-26 | +681 | 0 | +163 | +844 |
| 08-25 | -262 | 0 | -30 | -292 |
| 08-24 | -106 | 0 | -58 | -164 |
| 08-21 | +65 | 0 | +2 | +68 |
| 08-20 | +47 | 0 | +1 | +48 |
| 08-19 | -174 | 0 | +188 | +13 |
| 08-18 | -735 | 0 | -17 | -752 |
| 08-17 | +71 | 0 | +80 | +151 |
| 08-14 | -810 | 0 | -23 | -834 |
| 08-13 | +299 | 0 | -38 | +261 |
| 08-12 | +294 | 0 | +12 | +306 |
| 08-11 | +624 | 0 | -14 | +610 |
| 08-10 | +435 | 0 | +26 | +461 |
| 08-07 | -310 | 0 | -20 | -330 |
| 08-06 | -88 | 0 | +44 | -45 |
| 08-05 | +120 | 0 | +107 | +226 |
| 08-04 | +161 | 0 | +102 | +264 |
| 08-03 | +317 | 0 | -144 | +173 |
| 07-31 | +305 | 0 | +4 | +309 |
| 07-30 | -672 | 0 | -68 | -740 |
| 07-29 | +1,202 | 0 | -101 | +1,101 |
| 07-28 | +164 | 0 | -143 | +20 |
| 07-27 | +236 | 0 | -32 | +204 |
| 07-24 | -52 | 0 | -53 | -105 |
| 07-23 | -204 | -115 | -60 | -379 |
| 07-22 | -342 | -116 | +26 | -432 |
| 07-21 | +676 | -115 | -2 | +559 |
| 07-20 | +767 | -44 | -100 | +623 |
| 07-17 | +949 | -188 | -290 | +471 |
| 07-16 | -72 | -16 | -61 | -149 |
| 07-15 | -767 | 0 | -7 | -774 |
| 07-14 | +2,615 | 0 | -210 | +2,405 |
| 07-13 | +632 | 0 | -164 | +468 |
| 07-09 | -341 | -4 | +24 | -320 |
| 07-08 | +492 | 0 | -19 | +473 |
| 07-07 | -172 | -5 | -224 | -401 |
| 07-06 | -44 | 0 | +39 | -5 |
| 07-03 | +91 | 0 | -8 | +82 |
| 07-02 | +106 | -4 | 0 | +102 |
| 07-01 | -1,276 | 0 | -123 | -1,399 |
| 06-30 | +117 | 0 | +79 | +196 |
| 06-29 | -135 | 0 | -31 | -166 |
| 06-26 | +1,867 | 0 | -362 | +1,505 |
| 06-25 | -92 | -5 | -125 | -221 |
| 06-24 | -498 | -24 | -78 | -600 |
| 06-22 | +1,045 | 0 | -23 | +1,022 |
| 06-18 | +203 | 0 | -69 | +134 |
| 06-17 | -650 | 0 | +74 | -576 |
| 06-16 | -884 | 0 | -171 | -1,056 |
| 06-15 | -5,973 | 0 | +55 | -5,917 |
| 06-12 | +6,868 | -4 | +467 | +7,331 |
| 06-10 | +23 | -4 | -66 | -47 |
| 06-09 | -1,196 | -5 | -2 | -1,203 |
| 06-08 | +1,329 | 0 | -406 | +923 |
| 06-04 | -1,066 | 0 | -251 | -1,317 |
| 06-03 | -2,546 | -4 | +13 | -2,537 |
| 06-02 | +203 | -410 | -256 | -463 |
| 06-01 | -14,830 | -334 | -906 | -16,070 |
| 05-29 | +107 | 0 | +169 | +276 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 18.52 億 | -1.0% | +33.0% |
| 2026/09 | 18.71 億 | +27.4% | +44.3% |
| 2026/08 | 14.69 億 | -0.3% | +13.4% |
| 2026/07 | 14.73 億 | +7.8% | +15.9% |
| 2026/06 | 13.66 億 | -9.4% | +4.4% |
| 2026/05 | 15.07 億 | +8.4% | +11.8% |
| 2026/04 | 13.91 億 | -1.3% | -3.1% |
| 2026/03 | 14.10 億 | +16.6% | +5.7% |
| 2026/02 | 12.09 億 | -14.5% | -4.9% |
| 2026/01 | 14.14 億 | +6.8% | +14.5% |
| 2025/12 | 13.25 億 | +6.6% | +7.7% |
| 2025/11 | 12.43 億 | - | -10.2% |