毅嘉科技股份有限公司
毅嘉科技股份有限公司（Ichia Technologies, Inc.）製造、加工並貿易電子組件。提供導電矽橡膠鍵盤、塑膠按鍵、鍵盤模組、輸入裝置及軟性印刷電路板（FPC）。此外涉及各類投資、產品進出口代理及分銷業務。公司成立於 1983 年，總部位於台灣桃園。
今日上漲 2.24%，股價站回短期均線。該股 RSI(6) 為 55.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=51.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +191 | 0 | -14 | +178 |
| 09-23 | -148 | 0 | -24 | -172 |
| 09-22 | -34 | 0 | +4 | -30 |
| 09-21 | -63 | 0 | -40 | -103 |
| 09-18 | -97 | 0 | -55 | -151 |
| 09-17 | +56 | 0 | -8 | +48 |
| 09-16 | +132 | 0 | -1 | +131 |
| 09-15 | -373 | 0 | -28 | -400 |
| 09-14 | -148 | 0 | 0 | -148 |
| 09-11 | +266 | 0 | -48 | +218 |
| 09-10 | -2 | 0 | -15 | -17 |
| 09-09 | +153 | 0 | -31 | +122 |
| 09-08 | -412 | 0 | -123 | -535 |
| 09-07 | -354 | 0 | -60 | -414 |
| 09-04 | -196 | 0 | -43 | -239 |
| 09-03 | -492 | 0 | -93 | -585 |
| 09-02 | -1,953 | 0 | -175 | -2,127 |
| 09-01 | -37 | 0 | +187 | +151 |
| 08-31 | +280 | 0 | +159 | +439 |
| 08-28 | +266 | 0 | -44 | +222 |
| 08-27 | +710 | 0 | +36 | +746 |
| 08-26 | +161 | 0 | +7 | +167 |
| 08-25 | +27 | 0 | +32 | +59 |
| 08-24 | -167 | 0 | +13 | -154 |
| 08-21 | +38 | 0 | +26 | +64 |
| 08-20 | +82 | 0 | +4 | +86 |
| 08-19 | -15 | 0 | -25 | -40 |
| 08-18 | -25 | 0 | -109 | -134 |
| 08-17 | -78 | 0 | -8 | -86 |
| 08-14 | +232 | 0 | +2 | +234 |
| 08-13 | -630 | 0 | -13 | -643 |
| 08-12 | +448 | 0 | -2 | +445 |
| 08-11 | +113 | 0 | -4 | +109 |
| 08-10 | +457 | 0 | +75 | +531 |
| 08-07 | -24 | 0 | -20 | -44 |
| 08-06 | +199 | -61 | +4 | +142 |
| 08-05 | -233 | 0 | -8 | -242 |
| 08-04 | -62 | 0 | -23 | -85 |
| 08-03 | +261 | 0 | +51 | +312 |
| 07-31 | -26 | 0 | +131 | +105 |
| 07-30 | -57 | 0 | -44 | -101 |
| 07-29 | +321 | 0 | -197 | +124 |
| 07-28 | -36 | 0 | -72 | -107 |
| 07-27 | -160 | 0 | -39 | -199 |
| 07-24 | -122 | 0 | -34 | -156 |
| 07-23 | +53 | 0 | -45 | +7 |
| 07-22 | -102 | 0 | -12 | -114 |
| 07-21 | +149 | 0 | +29 | +178 |
| 07-20 | -64 | +21 | -137 | -180 |
| 07-17 | -785 | +21 | -220 | -984 |
| 07-16 | -142 | +19 | -35 | -158 |
| 07-15 | -235 | 0 | +16 | -219 |
| 07-14 | +364 | 0 | -37 | +327 |
| 07-13 | -126 | 0 | -91 | -217 |
| 07-09 | -639 | 0 | -68 | -707 |
| 07-08 | -617 | 0 | -42 | -659 |
| 07-07 | -2,213 | 0 | -164 | -2,377 |
| 07-06 | +1,424 | 0 | +58 | +1,482 |
| 07-03 | -40 | 0 | -32 | -72 |
| 07-02 | -271 | 0 | -36 | -308 |
| 07-01 | -447 | 0 | +275 | -172 |
| 06-30 | -103 | 0 | -53 | -155 |
| 06-29 | +49 | 0 | -143 | -94 |
| 06-26 | -249 | 0 | -232 | -482 |
| 06-25 | +47 | 0 | -104 | -57 |
| 06-24 | -43 | 0 | -97 | -140 |
| 06-22 | +2,709 | 0 | +225 | +2,934 |
| 06-18 | -944 | 0 | -52 | -996 |
| 06-17 | -5,278 | 0 | -87 | -5,365 |
| 06-16 | -153 | 0 | +71 | -81 |
| 06-15 | +757 | 0 | +464 | +1,222 |
| 06-12 | +3,172 | 0 | +197 | +3,369 |
| 06-10 | -358 | 0 | -322 | -680 |
| 06-09 | -818 | 0 | +53 | -764 |
| 06-08 | +273 | 0 | -496 | -223 |
| 06-04 | -2,359 | 0 | -308 | -2,667 |
| 06-03 | +3,490 | 0 | +421 | +3,912 |
| 06-02 | -289 | 0 | -488 | -777 |
| 06-01 | +33 | 0 | +231 | +263 |
| 05-29 | +810 | 0 | +560 | +1,370 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.13 億 | -4.6% | +16.4% |
| 2026/07 | 11.67 億 | +2.8% | +24.0% |
| 2026/06 | 11.35 億 | +6.5% | +21.7% |
| 2026/05 | 10.66 億 | -0.5% | +13.6% |
| 2026/04 | 10.71 億 | +5.4% | +15.2% |
| 2026/03 | 10.16 億 | +22.6% | +13.5% |
| 2026/02 | 8.29 億 | -14.8% | +10.6% |
| 2026/01 | 9.74 億 | +6.7% | +22.6% |
| 2025/12 | 9.12 億 | +4.7% | +15.2% |
| 2025/11 | 8.72 億 | -7.4% | +1.6% |
| 2025/10 | 9.41 億 | -4.8% | +8.7% |
| 2025/09 | 9.88 億 | - | +13.5% |