彰化商業銀行股份有限公司
彰化商業銀行股份有限公司（Chang Hwa Commercial Bank, Ltd.）及其子公司提供商業銀行產品與服務。提供各類存款業務、外幣服務（含外幣存款、可轉讓定期存單）、匯兌、信用卡及保險。此外提供聯貸、短中長期貸款、財富管理、信託與國際銀行服務。亦從事證券承銷及經紀。公司成立於 1905 年，總部位於台灣台北。
該股 RSI(6) 為 45.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=43.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -362 | -128 | -62 | -552 |
| 09-23 | -2,794 | +1,165 | -20 | -1,649 |
| 09-22 | +11 | -143 | +38 | -95 |
| 09-21 | -3,994 | -209 | +153 | -4,050 |
| 09-18 | -11,776 | -41 | +1,283 | -10,534 |
| 09-17 | -5,461 | +9,468 | +392 | +4,399 |
| 09-16 | -1,367 | +12,195 | +141 | +10,969 |
| 09-15 | -21,978 | +3,842 | +225 | -17,911 |
| 09-14 | -4,174 | +6,073 | -449 | +1,450 |
| 09-11 | +10,396 | +7,592 | +473 | +18,461 |
| 09-10 | -10,643 | +5,927 | -72 | -4,788 |
| 09-09 | -12,910 | +599 | +106 | -12,205 |
| 09-08 | -1,163 | +8,441 | -154 | +7,123 |
| 09-07 | -10,130 | +4,234 | +306 | -5,590 |
| 09-04 | -6,872 | +4,205 | +73 | -2,594 |
| 09-03 | +4,743 | -475 | -131 | +4,137 |
| 09-02 | +8,428 | +3,306 | -29 | +11,705 |
| 09-01 | -2,930 | +3,263 | +122 | +455 |
| 08-31 | +6,043 | +608 | -50 | +6,601 |
| 08-28 | -1,908 | -302 | +7 | -2,203 |
| 08-27 | +13,000 | -371 | +97 | +12,726 |
| 08-26 | -1,421 | +564 | +628 | -229 |
| 08-25 | -3,716 | -56 | +17 | -3,755 |
| 08-24 | -1,172 | -226 | +67 | -1,331 |
| 08-21 | +5,433 | 0 | +38 | +5,471 |
| 08-20 | +480 | -35 | +12 | +457 |
| 08-19 | +1,362 | -469 | -505 | +388 |
| 08-18 | +8,235 | 0 | -51 | +8,184 |
| 08-17 | +2,455 | -196 | +100 | +2,359 |
| 08-14 | +1,680 | -12 | -125 | +1,543 |
| 08-13 | +2,311 | -489 | +381 | +2,203 |
| 08-12 | -1,607 | +28 | +107 | -1,472 |
| 08-11 | -7,649 | -863 | +39 | -8,473 |
| 08-10 | -3,302 | -289 | +125 | -3,466 |
| 08-07 | -2,165 | -332 | +30 | -2,468 |
| 08-06 | -4,589 | -955 | -134 | -5,678 |
| 08-05 | -15,948 | -205 | -8,345 | -24,498 |
| 08-04 | -37,600 | +3,052 | -1,221 | -35,770 |
| 08-03 | -23,336 | +4,244 | -633 | -19,725 |
| 07-31 | +6,152 | +161 | +121 | +6,434 |
| 07-30 | +8,945 | -38 | +3,206 | +12,114 |
| 07-29 | -11,112 | +685 | +5,086 | -5,341 |
| 07-28 | -2,788 | +195 | +70 | -2,523 |
| 07-27 | +4,913 | +625 | +232 | +5,770 |
| 07-24 | -1,385 | +71 | +125 | -1,189 |
| 07-23 | -24,452 | +9,595 | +201 | -14,656 |
| 07-22 | -4,741 | +9,570 | -432 | +4,397 |
| 07-21 | +966 | +12,929 | -208 | +13,687 |
| 07-20 | -9,824 | +9,803 | +355 | +334 |
| 07-17 | +1,443 | +9,759 | -84 | +11,118 |
| 07-16 | +4,175 | -44 | +323 | +4,455 |
| 07-15 | +2,108 | -153 | -476 | +1,480 |
| 07-14 | -2,153 | -33 | +332 | -1,855 |
| 07-13 | -2,949 | -28 | +190 | -2,787 |
| 07-09 | +5,773 | -81 | -288 | +5,404 |
| 07-08 | +786 | +2 | -68 | +720 |
| 07-07 | +5,958 | -41 | +96 | +6,013 |
| 07-06 | +5,586 | -49 | -107 | +5,431 |
| 07-03 | -977 | +12 | -261 | -1,226 |
| 07-02 | -16,119 | +6,853 | +8 | -9,258 |
| 07-01 | -82,764 | +82,886 | -90 | +32 |
| 06-30 | -33,189 | +40,518 | -18 | +7,312 |
| 06-29 | +3,422 | -193 | -76 | +3,153 |
| 06-26 | +6,699 | 0 | -66 | +6,633 |
| 06-25 | +14,684 | -35 | -2,070 | +12,579 |
| 06-24 | +458 | -67 | -30 | +361 |
| 06-22 | +4,671 | -5 | +46 | +4,713 |
| 06-18 | +1,581 | -164 | +73 | +1,490 |
| 06-17 | +3,334 | -37 | -76 | +3,221 |
| 06-16 | +6,658 | +1,294 | +246 | +8,199 |
| 06-15 | +7,593 | -79 | +324 | +7,838 |
| 06-12 | +23,525 | -100 | -13 | +23,411 |
| 06-10 | +27,708 | -664 | -242 | +26,802 |
| 06-09 | +61,780 | -33 | -262 | +61,484 |
| 06-08 | -5,024 | +678 | -177 | -4,523 |
| 06-04 | +22,466 | -52 | +85 | +22,498 |
| 06-03 | +3,488 | +1,378 | +45 | +4,911 |
| 06-02 | -11,073 | +10,489 | -30 | -614 |
| 06-01 | -698 | +3,247 | +2 | +2,551 |
| 05-29 | -9,351 | +2,213 | +46 | -7,092 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 46.06 億 | -3.8% | +21.1% |
| 2026/07 | 47.87 億 | -0.6% | +7.1% |
| 2026/06 | 48.16 億 | +8.7% | +9.5% |
| 2026/05 | 44.30 億 | +6.0% | +24.6% |
| 2026/04 | 41.78 億 | -4.9% | +8.8% |
| 2026/03 | 43.95 億 | +17.1% | +23.7% |
| 2026/02 | 37.52 億 | -11.9% | +4.4% |
| 2026/01 | 42.59 億 | +16.5% | +18.5% |
| 2025/12 | 36.56 億 | +5.8% | +9.0% |
| 2025/11 | 34.56 億 | -7.1% | +4.1% |
| 2025/10 | 37.20 億 | +1.3% | +21.0% |
| 2025/09 | 36.73 億 | - | +5.5% |