旺旺友聯產物保險股份有限公司
旺旺友聯產物保險股份有限公司（Union Insurance Co., Ltd.）在台灣提供產物保險服務。承保火險、海險、車險、工程險、責任險、意外險、健康險及再保險業務。公司成立於 1963 年，總部位於台灣台北。
該股 RSI(6) 為 54.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=60.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -41 | 0 | 0 | -41 |
| 09-23 | +85 | 0 | 0 | +85 |
| 09-22 | -18 | 0 | 0 | -18 |
| 09-21 | +23 | 0 | +4 | +27 |
| 09-18 | -261 | 0 | +4 | -257 |
| 09-17 | +378 | 0 | +1 | +379 |
| 09-16 | +197 | 0 | +3 | +200 |
| 09-15 | +86 | 0 | 0 | +86 |
| 09-14 | -47 | 0 | +2 | -45 |
| 09-11 | +264 | 0 | -8 | +256 |
| 09-10 | +68 | 0 | +16 | +84 |
| 09-09 | -69 | 0 | -24 | -93 |
| 09-08 | +41 | 0 | -2 | +39 |
| 09-07 | -320 | 0 | 0 | -320 |
| 09-04 | +150 | 0 | +16 | +166 |
| 09-03 | +293 | 0 | +31 | +324 |
| 09-02 | +155 | 0 | +3 | +158 |
| 09-01 | +95 | 0 | +1 | +96 |
| 08-31 | +38 | 0 | +18 | +56 |
| 08-28 | -169 | 0 | -12 | -181 |
| 08-27 | +195 | 0 | +14 | +209 |
| 08-26 | +131 | 0 | -2 | +129 |
| 08-25 | +120 | 0 | -1 | +119 |
| 08-24 | +73 | 0 | +2 | +75 |
| 08-21 | +479 | 0 | -5 | +474 |
| 08-20 | +365 | 0 | -4 | +361 |
| 08-19 | +72 | 0 | -37 | +35 |
| 08-18 | +25 | 0 | 0 | +25 |
| 08-17 | +86 | 0 | +1 | +87 |
| 08-14 | +8 | 0 | +6 | +14 |
| 08-13 | -168 | 0 | +2 | -166 |
| 08-12 | +15 | 0 | -8 | +7 |
| 08-11 | -32 | 0 | 0 | -32 |
| 08-10 | +100 | 0 | 0 | +100 |
| 08-07 | +23 | 0 | +36 | +59 |
| 08-06 | -40 | 0 | +13 | -27 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | -50 | 0 | -21 | -71 |
| 08-03 | +27 | 0 | -5 | +22 |
| 07-31 | +161 | 0 | -33 | +128 |
| 07-30 | +16 | 0 | +4 | +20 |
| 07-29 | -26 | 0 | 0 | -26 |
| 07-28 | +26 | 0 | +11 | +37 |
| 07-27 | +41 | 0 | 0 | +41 |
| 07-24 | -15 | 0 | -3 | -18 |
| 07-23 | -74 | 0 | +1 | -73 |
| 07-22 | -89 | 0 | -7 | -96 |
| 07-21 | -52 | 0 | 0 | -52 |
| 07-20 | +6 | 0 | +4 | +10 |
| 07-17 | -83 | 0 | +2 | -81 |
| 07-16 | -47 | 0 | +2 | -45 |
| 07-15 | +62 | 0 | +1 | +63 |
| 07-14 | -28 | 0 | +5 | -23 |
| 07-13 | +96 | 0 | -5 | +91 |
| 07-09 | -112 | 0 | -9 | -121 |
| 07-08 | -40 | 0 | -1 | -41 |
| 07-07 | +10 | 0 | +5 | +15 |
| 07-06 | +85 | 0 | 0 | +85 |
| 07-03 | +173 | 0 | 0 | +173 |
| 07-02 | -32 | 0 | +1 | -31 |
| 07-01 | +9 | 0 | -2 | +7 |
| 06-30 | +214 | 0 | 0 | +214 |
| 06-29 | +82 | 0 | 0 | +82 |
| 06-26 | +78 | 0 | -1 | +77 |
| 06-25 | +31 | 0 | +2 | +33 |
| 06-24 | -23 | 0 | 0 | -23 |
| 06-22 | +53 | 0 | -1 | +52 |
| 06-18 | +16 | 0 | +1 | +17 |
| 06-17 | +146 | 0 | +2 | +148 |
| 06-16 | -26 | 0 | +1 | -25 |
| 06-15 | -10 | 0 | 0 | -10 |
| 06-12 | -35 | 0 | 0 | -35 |
| 06-10 | -93 | 0 | -2 | -95 |
| 06-09 | +297 | 0 | -1 | +296 |
| 06-08 | -88 | 0 | 0 | -88 |
| 06-04 | +4 | 0 | 0 | +4 |
| 06-03 | +175 | 0 | 0 | +175 |
| 06-02 | -61 | 0 | +6 | -55 |
| 06-01 | +23 | 0 | +1 | +24 |
| 05-29 | +162 | 0 | 0 | +162 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 16.32 億 | +60.1% | +19.6% |
| 2026/07 | 10.19 億 | -24.0% | -24.4% |
| 2026/06 | 13.41 億 | -7.5% | +5.1% |
| 2026/05 | 14.51 億 | -24.5% | +22.2% |
| 2026/04 | 19.21 億 | +110.0% | +149.8% |
| 2026/03 | 9.15 億 | -30.2% | +12.5% |
| 2026/02 | 13.12 億 | -17.6% | +66.0% |
| 2026/01 | 15.93 億 | +50.3% | +80.9% |
| 2025/12 | 10.60 億 | +15.2% | -0.3% |
| 2025/11 | 9.20 億 | -7.6% | +2.8% |
| 2025/10 | 9.96 億 | +9.1% | +4.7% |
| 2025/09 | 9.13 億 | - | +6.8% |