高雄銀行股份有限公司
高雄銀行股份有限公司（Bank of Kaohsiung Co., Ltd.）在台灣及國際市場提供各類銀行服務。提供公庫存款、活期定期存款、匯兌及可轉讓定期存單。涉及國內存放款、證券投資貿易、海外存款以及信託與保險代理。此外，公司擔任市場倉儲代理及管理市政債券。公司成立於 1982 年，總部位於台灣高雄。
該股 RSI(6) 為 39.0，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=22.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -189 | 0 | -5 | -194 |
| 09-23 | -870 | 0 | -5 | -875 |
| 09-22 | -412 | 0 | 0 | -412 |
| 09-21 | -546 | 0 | +21 | -525 |
| 09-18 | -1,299 | 0 | +98 | -1,201 |
| 09-17 | +1,926 | 0 | +10 | +1,937 |
| 09-16 | -705 | 0 | +13 | -692 |
| 09-15 | -513 | 0 | +62 | -452 |
| 09-14 | +492 | 0 | +19 | +511 |
| 09-11 | -544 | 0 | -17 | -561 |
| 09-10 | -1,116 | -1 | -206 | -1,323 |
| 09-09 | +541 | 0 | -49 | +492 |
| 09-08 | +342 | 0 | -20 | +322 |
| 09-07 | -202 | -5 | +96 | -111 |
| 09-04 | -197 | 0 | +29 | -168 |
| 09-03 | +1,329 | 0 | +14 | +1,343 |
| 09-02 | +899 | 0 | -113 | +786 |
| 09-01 | +318 | 0 | -3 | +315 |
| 08-31 | -1,456 | 0 | +26 | -1,430 |
| 08-28 | +62 | 0 | -4 | +58 |
| 08-27 | +413 | 0 | -90 | +323 |
| 08-26 | -160 | 0 | +29 | -131 |
| 08-25 | -55 | 0 | +3 | -52 |
| 08-24 | +120 | 0 | 0 | +120 |
| 08-21 | +462 | 0 | +35 | +497 |
| 08-20 | +587 | 0 | 0 | +587 |
| 08-19 | -20 | -10 | 0 | -30 |
| 08-18 | +153 | 0 | 0 | +153 |
| 08-17 | +2,001 | 0 | +12 | +2,013 |
| 08-14 | -1,063 | 0 | +56 | -1,007 |
| 08-13 | -35 | 0 | +22 | -13 |
| 08-12 | -411 | 0 | -4 | -415 |
| 08-11 | -505 | 0 | 0 | -505 |
| 08-10 | -815 | 0 | +185 | -630 |
| 08-07 | -233 | 0 | +110 | -123 |
| 08-06 | -949 | 0 | +1 | -948 |
| 08-05 | -1,183 | 0 | 0 | -1,183 |
| 08-04 | -1,469 | 0 | -163 | -1,632 |
| 08-03 | -444 | 0 | -111 | -555 |
| 07-31 | -1,034 | 0 | -181 | -1,215 |
| 07-30 | +1,589 | 0 | -34 | +1,555 |
| 07-29 | +3,604 | 0 | -130 | +3,475 |
| 07-28 | -865 | 0 | +166 | -699 |
| 07-27 | +848 | 0 | +27 | +875 |
| 07-24 | -944 | 0 | -3 | -947 |
| 07-23 | -1,341 | 0 | +8 | -1,333 |
| 07-22 | -47 | 0 | -20 | -67 |
| 07-21 | +1,830 | 0 | -25 | +1,805 |
| 07-20 | -221 | -2 | +76 | -147 |
| 07-17 | -207 | 0 | -11 | -218 |
| 07-16 | +3,468 | -4 | +19 | +3,483 |
| 07-15 | +272 | -1 | +10 | +281 |
| 07-14 | +414 | -5 | +173 | +582 |
| 07-13 | +2,158 | 0 | +12 | +2,170 |
| 07-09 | +428 | -2 | -7 | +419 |
| 07-08 | -158 | 0 | +2 | -156 |
| 07-07 | +576 | 0 | -1 | +575 |
| 07-06 | +1,149 | -5 | +11 | +1,155 |
| 07-03 | +2,218 | 0 | -16 | +2,202 |
| 07-02 | -20 | +7 | +2 | -11 |
| 07-01 | -267 | 0 | -1 | -268 |
| 06-30 | -658 | 0 | -6 | -665 |
| 06-29 | +135 | -5 | +6 | +136 |
| 06-26 | +309 | 0 | -12 | +297 |
| 06-25 | +862 | 0 | +24 | +886 |
| 06-24 | +366 | 0 | -3 | +363 |
| 06-22 | -243 | -1 | +1 | -243 |
| 06-18 | +167 | 0 | -5 | +162 |
| 06-17 | -68 | 0 | -12 | -80 |
| 06-16 | +88 | 0 | -10 | +78 |
| 06-15 | -474 | 0 | +34 | -440 |
| 06-12 | -155 | -8 | +3 | -160 |
| 06-10 | +61 | 0 | +4 | +65 |
| 06-09 | +1,833 | 0 | -46 | +1,787 |
| 06-08 | -189 | -1 | -4 | -194 |
| 06-04 | +230 | 0 | +10 | +240 |
| 06-03 | +1,746 | 0 | +7 | +1,753 |
| 06-02 | +324 | 0 | -4 | +320 |
| 06-01 | +8 | 0 | +10 | +18 |
| 05-29 | -963 | -3 | +30 | -936 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.23 億 | -26.5% | -1.5% |
| 2026/07 | 5.75 億 | +1.6% | +30.3% |
| 2026/06 | 5.66 億 | +27.9% | +14.7% |
| 2026/05 | 4.42 億 | +4.4% | +14.4% |
| 2026/04 | 4.24 億 | +15.1% | +9.2% |
| 2026/03 | 3.68 億 | -1.1% | -12.4% |
| 2026/02 | 3.73 億 | -26.3% | +4.6% |
| 2026/01 | 5.05 億 | +20.6% | +30.6% |
| 2025/12 | 4.19 億 | -4.0% | +10.5% |
| 2025/11 | 4.36 億 | +1.8% | +15.4% |
| 2025/10 | 4.28 億 | -1.4% | +26.1% |
| 2025/09 | 4.35 億 | - | +18.4% |