新光產物保險股份有限公司
新光產物保險股份有限公司（Shinkong Insurance Co., Ltd.）向個人與企業提供產物保險。提供車險（含強制險）、火險（含地震、颱風、水災險）、海險（貨物、船體、航空）、工程險（機器損壞、電子設備）、責任險及團體意外險。公司成立於 1963 年，總部位於台灣台北。
該股 RSI(6) 為 42.2，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=56.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +224 | 0 | -1 | +223 |
| 09-23 | -29 | 0 | +4 | -25 |
| 09-22 | -14 | 0 | 0 | -14 |
| 09-21 | +73 | 0 | -8 | +65 |
| 09-18 | -8 | +1 | +35 | +28 |
| 09-17 | +67 | 0 | +2 | +69 |
| 09-16 | -23 | 0 | 0 | -23 |
| 09-15 | -58 | 0 | -2 | -60 |
| 09-14 | -140 | -18 | +6 | -152 |
| 09-11 | +62 | 0 | -3 | +59 |
| 09-10 | -19 | 0 | -1 | -20 |
| 09-09 | -39 | 0 | -4 | -43 |
| 09-08 | +4 | 0 | -3 | +1 |
| 09-07 | -286 | -1 | +7 | -281 |
| 09-04 | -93 | +19 | +4 | -70 |
| 09-03 | -140 | +122 | +2 | -16 |
| 09-02 | +8 | -2 | +2 | +8 |
| 09-01 | -87 | +101 | -5 | +9 |
| 08-31 | -93 | 0 | -5 | -97 |
| 08-28 | -251 | 0 | 0 | -251 |
| 08-27 | +14 | 0 | +4 | +18 |
| 08-26 | -21 | 0 | +10 | -11 |
| 08-25 | -32 | 0 | 0 | -32 |
| 08-24 | -74 | 0 | 0 | -75 |
| 08-21 | +127 | 0 | -4 | +123 |
| 08-20 | +112 | 0 | 0 | +112 |
| 08-19 | -40 | -1 | -9 | -50 |
| 08-18 | -2 | 0 | +7 | +5 |
| 08-17 | +156 | 0 | +12 | +168 |
| 08-14 | -51 | 0 | +5 | -46 |
| 08-13 | +122 | 0 | +20 | +142 |
| 08-12 | -20 | 0 | +2 | -18 |
| 08-11 | -40 | -1 | +1 | -41 |
| 08-10 | -3 | 0 | +1 | -2 |
| 08-07 | +158 | 0 | -4 | +154 |
| 08-06 | -71 | 0 | -4 | -74 |
| 08-05 | -8 | 0 | 0 | -8 |
| 08-04 | -147 | 0 | -28 | -175 |
| 08-03 | +3 | +3 | -14 | -8 |
| 07-31 | +450 | +23 | -7 | +466 |
| 07-30 | -170 | -1 | -3 | -174 |
| 07-29 | +224 | +2 | +12 | +238 |
| 07-28 | -29 | 0 | +1 | -28 |
| 07-27 | +366 | 0 | -10 | +356 |
| 07-24 | +1 | +2 | -11 | -8 |
| 07-23 | -65 | +1 | +1 | -63 |
| 07-22 | -12 | -3 | -13 | -28 |
| 07-21 | -35 | +1 | -5 | -39 |
| 07-20 | -21 | 0 | +11 | -10 |
| 07-17 | -59 | +5 | 0 | -54 |
| 07-16 | +96 | -1 | +4 | +99 |
| 07-15 | +218 | +1 | -5 | +214 |
| 07-14 | +19 | -1 | +24 | +42 |
| 07-13 | -8 | 0 | +1 | -7 |
| 07-09 | -46 | 0 | -2 | -48 |
| 07-08 | +49 | 0 | -4 | +45 |
| 07-07 | -27 | 0 | +1 | -26 |
| 07-06 | +148 | -1 | -18 | +129 |
| 07-03 | +64 | 0 | -3 | +61 |
| 07-02 | -3 | +1 | +1 | -1 |
| 07-01 | +6 | -3 | -1 | +2 |
| 06-30 | +129 | 0 | -1 | +128 |
| 06-29 | -15 | -1 | +3 | -13 |
| 06-26 | +109 | -114 | -3 | -8 |
| 06-25 | +120 | -98 | +1 | +23 |
| 06-24 | +11 | -106 | -1 | -96 |
| 06-22 | +184 | -107 | 0 | +77 |
| 06-18 | +179 | -145 | +15 | +49 |
| 06-17 | +381 | -111 | -157 | +113 |
| 06-16 | +1,243 | -110 | -45 | +1,087 |
| 06-15 | -192 | -1 | +6 | -187 |
| 06-12 | -327 | -4 | +34 | -297 |
| 06-10 | -113 | 0 | +14 | -99 |
| 06-09 | +9 | 0 | +8 | +17 |
| 06-08 | -319 | 0 | +18 | -301 |
| 06-04 | +132 | -25 | +43 | +150 |
| 06-03 | +137 | -25 | +32 | +144 |
| 06-02 | +75 | -29 | +26 | +72 |
| 06-01 | -349 | -121 | +49 | -421 |
| 05-29 | +272 | -4 | -42 | +226 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 26.93 億 | +8.0% | +4.7% |
| 2026/06 | 24.92 億 | -2.6% | +3.3% |
| 2026/05 | 25.58 億 | -8.3% | +2.1% |
| 2026/04 | 27.91 億 | +21.6% | +63.5% |
| 2026/03 | 22.96 億 | +0.9% | +34.2% |
| 2026/02 | 22.76 億 | -3.2% | +31.1% |
| 2026/01 | 23.52 億 | +30.4% | +36.0% |
| 2025/12 | 18.04 億 | -0.6% | +4.8% |
| 2025/11 | 18.15 億 | +0.8% | +4.4% |
| 2025/10 | 18.00 億 | +1.1% | +2.7% |
| 2025/09 | 17.80 億 | -2.8% | +1.1% |
| 2025/08 | 18.32 億 | - | +6.9% |