第一產物保險股份有限公司
第一產物保險股份有限公司（The First Insurance Co., Ltd.）在台灣提供多元化產險產品。包括住商火險、內陸與水上運輸、船體、航空、汽機車財損與責任保險。此外涉及工程、核能、保證、信用、農業保險，以及傷害、健康與微型電動車強制險。公司成立於 1962 年，總部位於台灣台北。
該股 RSI(6) 為 39.6，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=59.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -103 | 0 | 0 | -103 |
| 09-23 | -11 | 0 | 0 | -11 |
| 09-22 | +50 | 0 | 0 | +50 |
| 09-21 | -83 | 0 | +3 | -80 |
| 09-18 | +29 | 0 | -7 | +22 |
| 09-17 | +78 | 0 | +2 | +80 |
| 09-16 | -9 | 0 | 0 | -9 |
| 09-15 | -98 | 0 | 0 | -98 |
| 09-14 | -57 | 0 | +21 | -36 |
| 09-11 | +39 | 0 | +3 | +42 |
| 09-10 | -107 | 0 | -7 | -114 |
| 09-09 | +35 | 0 | -11 | +24 |
| 09-08 | +19 | 0 | +2 | +21 |
| 09-07 | -226 | 0 | +43 | -183 |
| 09-04 | -122 | 0 | +13 | -109 |
| 09-03 | 0 | 0 | +15 | +15 |
| 09-02 | +11 | 0 | -3 | +8 |
| 09-01 | -79 | 0 | +2 | -77 |
| 08-31 | -134 | 0 | -1 | -135 |
| 08-28 | -123 | 0 | -7 | -130 |
| 08-27 | -259 | 0 | -6 | -265 |
| 08-26 | +426 | 0 | -17 | +409 |
| 08-25 | +115 | 0 | +24 | +139 |
| 08-24 | +188 | 0 | 0 | +188 |
| 08-21 | +339 | 0 | -64 | +275 |
| 08-20 | +1,369 | 0 | 0 | +1,369 |
| 08-19 | +290 | 0 | 0 | +290 |
| 08-18 | +169 | 0 | 0 | +169 |
| 08-17 | +341 | 0 | +1 | +342 |
| 08-14 | +32 | 0 | +2 | +34 |
| 08-13 | +54 | 0 | +2 | +56 |
| 08-12 | +60 | 0 | +24 | +84 |
| 08-11 | -127 | 0 | +13 | -114 |
| 08-10 | -7 | 0 | 0 | -7 |
| 08-07 | +179 | 0 | +44 | +223 |
| 08-06 | -128 | 0 | -5 | -133 |
| 08-05 | -313 | 0 | -15 | -328 |
| 08-04 | -143 | 0 | -15 | -158 |
| 08-03 | +60 | 0 | -7 | +53 |
| 07-31 | +694 | 0 | -59 | +635 |
| 07-30 | +268 | 0 | +1 | +269 |
| 07-29 | +116 | 0 | +2 | +118 |
| 07-28 | +29 | 0 | +28 | +57 |
| 07-27 | +30 | 0 | +2 | +32 |
| 07-24 | +29 | 0 | -3 | +26 |
| 07-23 | -158 | 0 | +7 | -151 |
| 07-22 | -32 | 0 | -17 | -49 |
| 07-21 | +70 | 0 | +6 | +76 |
| 07-20 | +172 | 0 | +4 | +176 |
| 07-17 | -154 | 0 | +1 | -153 |
| 07-16 | +56 | 0 | +2 | +58 |
| 07-15 | +111 | 0 | +1 | +112 |
| 07-14 | -35 | 0 | +11 | -24 |
| 07-13 | +181 | 0 | -14 | +167 |
| 07-09 | +44 | 0 | +1 | +45 |
| 07-08 | +36 | 0 | -1 | +35 |
| 07-07 | -70 | 0 | -1 | -71 |
| 07-06 | +199 | 0 | -1 | +198 |
| 07-03 | +310 | 0 | 0 | +310 |
| 07-02 | +45 | 0 | +8 | +53 |
| 07-01 | +283 | -293 | -11 | -21 |
| 06-30 | +52 | -1 | 0 | +51 |
| 06-29 | +59 | -4 | 0 | +55 |
| 06-26 | -8 | -10 | -1 | -19 |
| 06-25 | +216 | -2 | +8 | +222 |
| 06-24 | -106 | 0 | 0 | -106 |
| 06-22 | +117 | -1 | -10 | +106 |
| 06-18 | -3 | 0 | +7 | +4 |
| 06-17 | +536 | -5 | +2 | +533 |
| 06-16 | +6 | -1 | -4 | +1 |
| 06-15 | -634 | 0 | +6 | -628 |
| 06-12 | +24 | -1 | +16 | +39 |
| 06-10 | +54 | 0 | -2 | +52 |
| 06-09 | +205 | -2 | -2 | +201 |
| 06-08 | -38 | 0 | 0 | -38 |
| 06-04 | +164 | 0 | +11 | +175 |
| 06-03 | +366 | 0 | -3 | +363 |
| 06-02 | -84 | 0 | -10 | -94 |
| 06-01 | +119 | 0 | +11 | +130 |
| 05-29 | +6 | 0 | 0 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.32 億 | -9.5% | +2.4% |
| 2026/07 | 9.19 億 | +11.0% | +16.2% |
| 2026/06 | 8.28 億 | +3.7% | -6.8% |
| 2026/05 | 7.99 億 | +0.5% | -6.9% |
| 2026/04 | 7.95 億 | -4.2% | +38.6% |
| 2026/03 | 8.31 億 | +14.5% | +32.3% |
| 2026/02 | 7.25 億 | -9.2% | +12.7% |
| 2026/01 | 7.99 億 | +26.6% | +35.1% |
| 2025/12 | 6.31 億 | -1.1% | +7.5% |
| 2025/11 | 6.38 億 | +4.3% | -4.8% |
| 2025/10 | 6.12 億 | -5.2% | -8.8% |
| 2025/09 | 6.45 億 | - | +8.4% |