國票金融控股股份有限公司
國票金融控股股份有限公司（IBF Financial Holdings Co., Ltd.）透過其子公司提供各類金融服務。從事短期票券與債券之經紀自營；商業本票承銷、簽證與保證；以及證券經紀、承銷與信用交易。此外涉及期貨輔助、證券借貸、投資諮詢、創投、以及不動產與動產融資租賃。公司成立於 2002 年，總部位於台灣台北。
今日下跌 1.49%，股價跌破短期均線。該股 RSI(6) 為 35.9，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=40.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4,870 | -3 | -59 | -4,932 |
| 09-23 | +1,250 | 0 | -11 | +1,239 |
| 09-22 | -630 | 0 | 0 | -630 |
| 09-21 | -426 | 0 | +14 | -412 |
| 09-18 | -7,904 | 0 | +363 | -7,541 |
| 09-17 | -1,565 | 0 | +15 | -1,550 |
| 09-16 | +9,670 | 0 | 0 | +9,670 |
| 09-15 | -5,861 | 0 | +100 | -5,761 |
| 09-14 | +8,192 | 0 | +109 | +8,301 |
| 09-11 | +8,443 | 0 | +10 | +8,453 |
| 09-10 | -4,616 | 0 | -22 | -4,638 |
| 09-09 | +5,749 | 0 | -46 | +5,703 |
| 09-08 | +5,003 | 0 | -71 | +4,932 |
| 09-07 | -1,163 | 0 | +68 | -1,095 |
| 09-04 | +6,722 | 0 | +23 | +6,745 |
| 09-03 | +20,412 | 0 | +132 | +20,544 |
| 09-02 | +11,092 | 0 | +27 | +11,119 |
| 09-01 | +976 | 0 | -42 | +934 |
| 08-31 | +8,144 | 0 | -22 | +8,122 |
| 08-28 | -3,727 | 0 | +46 | -3,681 |
| 08-27 | +19,029 | 0 | -15 | +19,014 |
| 08-26 | +1,095 | 0 | +98 | +1,193 |
| 08-25 | -92 | 0 | +6 | -86 |
| 08-24 | -305 | 0 | +2 | -303 |
| 08-21 | +4,747 | 0 | +23 | +4,770 |
| 08-20 | +1,132 | 0 | +15 | +1,147 |
| 08-19 | -941 | 0 | -90 | -1,031 |
| 08-18 | +1,804 | 0 | 0 | +1,804 |
| 08-17 | -724 | 0 | +23 | -701 |
| 08-14 | +2,886 | 0 | +38 | +2,924 |
| 08-13 | +3,825 | -2,006 | +91 | +1,910 |
| 08-12 | -1,228 | 0 | -13 | -1,241 |
| 08-11 | -1,972 | -21 | -2 | -1,995 |
| 08-10 | -579 | +1 | +3 | -576 |
| 08-07 | +474 | 0 | +74 | +548 |
| 08-06 | -3,384 | 0 | +141 | -3,243 |
| 08-05 | +69 | 0 | +133 | +202 |
| 08-04 | -4,914 | 0 | -351 | -5,265 |
| 08-03 | -2,984 | 0 | -189 | -3,173 |
| 07-31 | +4,431 | 0 | -217 | +4,214 |
| 07-30 | +5,631 | +3 | +26 | +5,660 |
| 07-29 | -1,377 | 0 | +114 | -1,263 |
| 07-28 | -561 | +5 | +73 | -483 |
| 07-27 | +131 | +2 | +53 | +186 |
| 07-24 | +3,669 | 0 | +46 | +3,715 |
| 07-23 | -1,036 | 0 | +41 | -995 |
| 07-22 | -2,409 | -8 | -124 | -2,541 |
| 07-21 | +2,471 | 0 | -41 | +2,430 |
| 07-20 | -375 | 0 | +132 | -243 |
| 07-17 | +1,066 | -62 | +21 | +1,025 |
| 07-16 | +284 | 0 | +52 | +336 |
| 07-15 | +968 | -37 | -37 | +894 |
| 07-14 | -2,278 | +2,006 | +131 | -141 |
| 07-13 | +377 | 0 | +63 | +440 |
| 07-09 | +4,377 | 0 | -6 | +4,371 |
| 07-08 | +8,220 | 0 | +72 | +8,292 |
| 07-07 | +4,928 | 0 | +44 | +4,972 |
| 07-06 | +4,794 | 0 | 0 | +4,794 |
| 07-03 | +2,682 | 0 | -30 | +2,652 |
| 07-02 | -780 | 0 | 0 | -780 |
| 07-01 | -1,952 | 0 | -14 | -1,966 |
| 06-30 | -1,193 | 0 | -11 | -1,204 |
| 06-29 | -1,529 | +5 | +12 | -1,512 |
| 06-26 | +344 | 0 | -22 | +322 |
| 06-25 | +1,304 | 0 | +32 | +1,336 |
| 06-24 | -1,264 | 0 | -5 | -1,269 |
| 06-22 | -2,319 | 0 | -4 | -2,323 |
| 06-18 | -368 | 0 | +30 | -338 |
| 06-17 | +2,172 | -6 | -22 | +2,144 |
| 06-16 | +4,933 | 0 | -1 | +4,932 |
| 06-15 | -1,082 | 0 | +41 | -1,041 |
| 06-12 | +1,413 | 0 | -8 | +1,405 |
| 06-10 | +2,792 | 0 | -7 | +2,785 |
| 06-09 | +2,781 | 0 | -77 | +2,704 |
| 06-08 | -1,849 | 0 | -17 | -1,866 |
| 06-04 | +250 | 0 | -141 | +109 |
| 06-03 | +2,257 | -6 | -1 | +2,250 |
| 06-02 | +3 | -6 | -150 | -153 |
| 06-01 | +2,158 | 0 | +5 | +2,163 |
| 05-29 | +474 | 0 | +9 | +483 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 13.57 億 | +22.1% | +51.9% |
| 2026/07 | 11.11 億 | -33.1% | +16.1% |
| 2026/06 | 16.60 億 | +4.5% | +100.0% |
| 2026/05 | 15.89 億 | +5.7% | +147.9% |
| 2026/04 | 15.02 億 | +92.8% | +3640.9% |
| 2026/03 | 7.79 億 | +9.5% | +50.4% |
| 2026/02 | 7.12 億 | -41.4% | +16.4% |
| 2026/01 | 12.14 億 | +37.4% | +102.2% |
| 2025/12 | 8.84 億 | +9.2% | +21.4% |
| 2025/11 | 8.09 億 | -6.4% | +16.7% |
| 2025/10 | 8.65 億 | -10.5% | +41.0% |
| 2025/09 | 9.66 億 | - | +70.6% |