揚智科技股份有限公司
揚智科技股份有限公司（ALi Corporation）在香港、新加坡、中國及台灣研發設計並銷售消費電子晶片組。提供數位機上盒（STB）晶片（涵蓋有線、衛星、地面及 IPTV）。亦開發 AI 運算平台、智慧顯示方案及人機介面晶片。公司成立於 1987 年，總部位於台灣台北。
今日下跌 1.69%，股價跌破短期均線。該股 RSI(6) 為 53.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=58.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +92 | 0 | 0 | +92 |
| 09-23 | +152 | 0 | +1 | +153 |
| 09-22 | +242 | 0 | 0 | +242 |
| 09-21 | +450 | 0 | +1 | +451 |
| 09-18 | +116 | 0 | +2 | +118 |
| 09-17 | +118 | 0 | 0 | +118 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | -161 | 0 | 0 | -161 |
| 09-14 | -22 | 0 | 0 | -22 |
| 09-11 | +67 | 0 | -2 | +65 |
| 09-10 | +101 | 0 | -1 | +100 |
| 09-09 | +15 | 0 | -1 | +15 |
| 09-08 | -190 | 0 | +1 | -189 |
| 09-07 | -174 | 0 | 0 | -174 |
| 09-04 | +74 | 0 | 0 | +73 |
| 09-03 | -81 | 0 | +1 | -80 |
| 09-02 | +363 | 0 | -6 | +357 |
| 09-01 | -64 | 0 | +2 | -63 |
| 08-31 | -81 | 0 | +1 | -80 |
| 08-28 | -22 | 0 | -3 | -25 |
| 08-27 | +40 | 0 | -3 | +37 |
| 08-26 | +221 | 0 | -16 | +205 |
| 08-25 | -123 | 0 | 0 | -123 |
| 08-24 | +3 | 0 | 0 | +3 |
| 08-21 | -11 | 0 | 0 | -11 |
| 08-20 | +33 | 0 | 0 | +33 |
| 08-19 | +3 | 0 | -8 | -5 |
| 08-18 | -172 | 0 | 0 | -172 |
| 08-17 | -79 | 0 | +36 | -43 |
| 08-14 | -1 | 0 | +1 | 0 |
| 08-13 | +86 | 0 | 0 | +86 |
| 08-12 | -5 | 0 | -1 | -6 |
| 08-11 | -595 | 0 | +2 | -593 |
| 08-10 | +351 | 0 | 0 | +351 |
| 08-07 | +42 | 0 | 0 | +42 |
| 08-06 | -91 | 0 | 0 | -91 |
| 08-05 | +230 | 0 | 0 | +230 |
| 08-04 | +200 | 0 | -2 | +198 |
| 08-03 | +78 | 0 | -83 | -5 |
| 07-31 | -129 | 0 | +76 | -53 |
| 07-30 | -317 | 0 | -27 | -344 |
| 07-29 | -411 | 0 | -9 | -420 |
| 07-28 | -771 | 0 | +35 | -735 |
| 07-27 | -416 | 0 | +1 | -415 |
| 07-24 | -66 | 0 | 0 | -65 |
| 07-23 | -186 | 0 | +7 | -179 |
| 07-22 | +212 | 0 | -3 | +209 |
| 07-21 | -12 | 0 | -16 | -28 |
| 07-20 | -442 | 0 | -37 | -479 |
| 07-17 | -625 | 0 | +56 | -569 |
| 07-16 | -342 | 0 | +1 | -341 |
| 07-15 | +47 | 0 | +2 | +49 |
| 07-14 | -952 | 0 | -1 | -952 |
| 07-13 | -459 | 0 | +1 | -459 |
| 07-09 | -1 | 0 | -2 | -3 |
| 07-08 | -83 | 0 | +1 | -82 |
| 07-07 | +117 | 0 | 0 | +117 |
| 07-06 | -239 | 0 | +2 | -238 |
| 07-03 | +86 | 0 | -1 | +84 |
| 07-02 | +113 | 0 | +1 | +115 |
| 07-01 | +50 | 0 | +5 | +55 |
| 06-30 | +37 | 0 | -2 | +34 |
| 06-29 | -256 | 0 | +1 | -255 |
| 06-26 | +459 | 0 | +4 | +463 |
| 06-25 | -194 | 0 | 0 | -194 |
| 06-24 | -1,008 | 0 | 0 | -1,008 |
| 06-22 | +1,704 | 0 | +36 | +1,740 |
| 06-18 | -57 | 0 | -18 | -75 |
| 06-17 | -18 | 0 | +20 | +2 |
| 06-16 | +798 | 0 | -18 | +781 |
| 06-15 | +2,073 | 0 | +18 | +2,091 |
| 06-12 | +677 | 0 | 0 | +677 |
| 06-10 | -223 | 0 | -1 | -224 |
| 06-09 | -62 | 0 | -1 | -63 |
| 06-08 | -415 | 0 | 0 | -415 |
| 06-04 | -747 | 0 | +1 | -747 |
| 06-03 | +862 | 0 | 0 | +862 |
| 06-02 | -13 | 0 | 0 | -13 |
| 06-01 | +265 | 0 | 0 | +265 |
| 05-29 | -87 | 0 | 0 | -88 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.73 億 | -6.3% | +143.3% |
| 2026/07 | 1.85 億 | +4.4% | +270.6% |
| 2026/06 | 1.77 億 | +1.9% | +167.5% |
| 2026/05 | 1.74 億 | +45.3% | +97.9% |
| 2026/04 | 1.20 億 | +0.7% | +18.2% |
| 2026/03 | 1.19 億 | -5.4% | +12.5% |
| 2026/02 | 1.26 億 | +16.4% | +31.3% |
| 2026/01 | 1.08 億 | -60.0% | -9.6% |
| 2025/12 | 2.70 億 | +232.2% | +132.8% |
| 2025/11 | 8129 萬 | -23.5% | -42.8% |
| 2025/10 | 1.06 億 | -56.2% | -22.7% |
| 2025/09 | 2.43 億 | - | +73.1% |