精金科技股份有限公司
今日上漲 2.07%，股價站回短期均線。該股 RSI(6) 為 71.2，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=68.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
精金科技股份有限公司（HannsTouch Holdings Company）原名和鑫光電，隸屬於華新麗華集團。公司主要生產 AMOLED 觸控感測器（Touch Sensor）及相關光學組件，廣泛應用於高階智慧型手機與穿戴裝置。近年公司轉型為顯示技術平台，積極開發電子紙（EPD）背板及柔性顯示技術，並投入半導體封裝材料及晶圓代工相關光罩服務。公司成立於 1999 年，總部位於台灣台南科學園區。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,470 | 0 | +329 | -1,141 |
| 11-09 | -654 | 0 | -319 | -973 |
| 11-06 | +84 | 0 | +635 | +719 |
| 11-05 | -9 | 0 | -62 | -72 |
| 11-04 | +901 | 0 | -14 | +887 |
| 11-03 | -657 | 0 | -67 | -724 |
| 11-02 | +207 | 0 | -33 | +174 |
| 10-30 | -336 | 0 | +48 | -288 |
| 10-29 | -95 | 0 | -142 | -237 |
| 10-28 | +461 | 0 | +546 | +1,007 |
| 10-27 | +169 | 0 | +469 | +638 |
| 10-22 | +361 | 0 | +51 | +412 |
| 10-21 | +277 | 0 | -322 | -45 |
| 10-20 | +342 | 0 | +15 | +356 |
| 10-19 | -122 | 0 | -142 | -264 |
| 10-16 | +19 | 0 | +77 | +96 |
| 10-15 | +75 | 0 | -49 | +26 |
| 10-14 | +861 | 0 | +1 | +862 |
| 10-13 | -457 | 0 | -83 | -540 |
| 10-12 | -33 | 0 | +9 | -24 |
| 10-08 | -778 | 0 | -8 | -786 |
| 10-07 | +289 | 0 | +37 | +327 |
| 10-06 | -356 | 0 | -13 | -369 |
| 10-05 | -778 | 0 | -33 | -811 |
| 10-02 | +1,047 | 0 | +64 | +1,111 |
| 10-01 | -1,514 | 0 | +15 | -1,500 |
| 09-30 | +2,167 | 0 | +26 | +2,193 |
| 09-29 | +369 | 0 | +29 | +398 |
| 09-24 | -341 | 0 | +6 | -335 |
| 09-23 | -1,170 | 0 | -19 | -1,189 |
| 09-22 | -3,357 | 0 | +21 | -3,336 |
| 09-21 | +457 | 0 | +10 | +467 |
| 09-18 | +117 | 0 | +11 | +129 |
| 09-17 | -276 | 0 | -4 | -280 |
| 09-16 | +304 | 0 | +23 | +327 |
| 09-15 | -303 | 0 | -1 | -304 |
| 09-14 | -65 | 0 | -10 | -75 |
| 09-11 | +519 | 0 | +2 | +521 |
| 09-10 | +326 | 0 | +10 | +336 |
| 09-09 | +1,352 | 0 | 0 | +1,352 |
| 09-08 | -272 | 0 | -109 | -380 |
| 09-07 | -939 | 0 | +47 | -892 |
| 09-04 | +637 | 0 | -4 | +633 |
| 09-03 | -238 | 0 | +1 | -238 |
| 09-02 | +783 | 0 | +33 | +816 |
| 09-01 | -2,313 | 0 | -92 | -2,405 |
| 08-31 | -8,537 | 0 | +36 | -8,501 |
| 08-28 | +7,897 | 0 | +87 | +7,984 |
| 08-27 | -1,174 | 0 | -115 | -1,289 |
| 08-26 | -1,837 | 0 | -64 | -1,901 |
| 08-25 | -3,205 | 0 | -38 | -3,243 |
| 08-24 | +69 | 0 | -3 | +66 |
| 08-21 | -1,832 | 0 | +22 | -1,810 |
| 08-20 | +35 | 0 | +613 | +648 |
| 08-19 | -262 | 0 | 0 | -262 |
| 08-18 | -190 | 0 | 0 | -190 |
| 08-17 | -427 | 0 | +9 | -418 |
| 08-14 | -444 | 0 | +1 | -443 |
| 08-13 | +145 | 0 | +10 | +155 |
| 08-12 | +188 | 0 | 0 | +188 |
| 08-11 | -98 | 0 | 0 | -98 |
| 08-10 | -194 | 0 | -1 | -195 |
| 08-07 | +97 | 0 | +1 | +98 |
| 08-06 | -270 | 0 | -6 | -276 |
| 08-05 | -394 | 0 | +3 | -391 |
| 08-04 | +186 | 0 | -18 | +168 |
| 08-03 | -184 | 0 | -20 | -204 |
| 07-31 | +53 | 0 | +4 | +58 |
| 07-30 | -273 | 0 | -42 | -315 |
| 07-29 | +735 | 0 | -85 | +650 |
| 07-28 | +1,156 | 0 | -29 | +1,127 |
| 07-27 | +316 | 0 | -15 | +301 |
| 07-24 | +15 | 0 | -2 | +13 |
| 07-23 | -91 | 0 | +5 | -86 |
| 07-22 | +117 | 0 | -19 | +98 |
| 07-21 | -4 | 0 | 0 | -4 |
| 07-20 | +314 | 0 | -34 | +279 |
| 07-17 | -75 | 0 | -47 | -121 |
| 07-16 | -133 | 0 | +5 | -128 |
| 07-15 | -138 | 0 | +3 | -135 |
| 07-14 | -223 | 0 | -33 | -256 |
| 07-13 | -581 | 0 | -34 | -615 |
| 07-09 | -2 | 0 | -6 | -8 |
| 07-08 | +332 | 0 | +2 | +334 |
| 07-07 | -683 | 0 | -41 | -724 |
| 07-06 | +375 | 0 | -3 | +372 |
| 07-03 | -32 | 0 | 0 | -32 |
| 07-02 | -226 | 0 | -2 | -228 |
| 07-01 | -342 | 0 | -16 | -358 |
| 06-30 | -232 | 0 | 0 | -232 |
| 06-29 | +1,202 | 0 | -1 | +1,201 |
| 06-26 | -21 | 0 | -58 | -79 |
| 06-25 | -749 | 0 | -6 | -755 |
| 06-24 | +457 | 0 | -14 | +443 |
| 06-22 | +1,601 | 0 | +30 | +1,631 |
| 06-18 | -1,676 | 0 | -13 | -1,689 |
| 06-17 | +703 | 0 | +12 | +715 |
| 06-16 | -1,313 | 0 | -29 | -1,342 |
| 06-15 | +2,131 | 0 | -1 | +2,130 |
| 06-12 | -3,056 | 0 | -2 | -3,058 |
| 06-10 | +1,255 | 0 | -241 | +1,014 |
| 06-09 | -1,471 | 0 | +384 | -1,088 |
| 06-08 | -932 | 0 | -2 | -934 |
| 06-04 | +3,910 | 0 | -466 | +3,444 |
| 06-03 | -942 | 0 | +449 | -493 |
| 06-02 | -1,251 | 0 | +16 | -1,235 |
| 06-01 | +4,564 | 0 | +2 | +4,566 |
| 05-29 | +700 | 0 | -1 | +699 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 3227 萬 | +5.8% | -72.9% |
| 2026/08 | 3049 萬 | -0.7% | -72.2% |
| 2026/07 | 3071 萬 | -10.5% | -70.8% |
| 2026/06 | 3430 萬 | +3.7% | -68.2% |
| 2026/05 | 3307 萬 | +0.7% | -72.7% |
| 2026/04 | 3285 萬 | -47.9% | -72.1% |
| 2026/03 | 6309 萬 | +113.8% | -45.7% |
| 2026/02 | 2950 萬 | -81.4% | -74.4% |
| 2026/01 | 1.58 億 | +8.6% | +51.2% |
| 2025/12 | 1.46 億 | -5.0% | +14.3% |
| 2025/11 | 1.53 億 | -8.5% | -1.6% |
| 2025/10 | 1.68 億 | - | +13.8% |