創為精密材料股份有限公司
創為精密材料股份有限公司與其子公司在台灣製造應用於工業、醫療及商業領域的電阻式與投射電容式觸控螢幕，以及 PenMount 觸控控制器。提供 Sigma 觸控顯示器、開架式觸控螢幕、電子紙顯示方案及玻璃鍍膜材料。公司成立於 1998 年，總部位於台灣基隆市。
該股 RSI(6) 為 41.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=27.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -4 | 0 | +6 | -1 |
| 09-21 | -4 | 0 | +4 | -7 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | -1 | 0 | +6 | -1 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-14 | +2 | 0 | 0 | +2 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | -2 | 0 | 0 | -2 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | +2 | 0 | 0 | +2 |
| 08-31 | +7 | 0 | 0 | +7 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | +8 | 0 | 0 | +8 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | +5 | 0 | 0 | +5 |
| 08-19 | 0 | 0 | 0 | -1 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | +1 | 0 | 0 | +1 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | +5 | 0 | 0 | +5 |
| 08-11 | +2 | 0 | 0 | +2 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | -1 | 0 | 0 | -2 |
| 08-05 | +3 | 0 | 0 | +3 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -2 | 0 | +2 | -2 |
| 07-29 | +1 | 0 | +1 | +1 |
| 07-28 | +8 | 0 | +10 | +8 |
| 07-27 | -6 | 0 | +8 | -6 |
| 07-24 | -1 | 0 | +12 | -1 |
| 07-23 | -1 | 0 | +6 | -1 |
| 07-22 | -2 | 0 | +28 | -2 |
| 07-21 | +8 | 0 | 0 | +8 |
| 07-20 | +8 | 0 | +8 | +8 |
| 07-17 | -18 | 0 | +27 | -18 |
| 07-16 | -2 | 0 | 0 | -2 |
| 07-15 | +14 | 0 | +16 | +14 |
| 07-14 | +28 | 0 | +55 | +28 |
| 07-13 | -3 | 0 | +14 | -3 |
| 07-09 | -6 | 0 | +14 | -6 |
| 07-08 | 0 | 0 | 0 | 0 |
| 07-07 | +6 | 0 | +12 | +6 |
| 07-06 | -15 | 0 | +8 | -15 |
| 07-03 | +4 | 0 | +26 | +5 |
| 07-02 | -2 | 0 | 0 | -2 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-30 | +3 | 0 | 0 | +3 |
| 06-29 | +14 | 0 | 0 | +14 |
| 06-26 | +4 | 0 | 0 | +4 |
| 06-25 | +6 | 0 | 0 | +2 |
| 06-24 | +6 | 0 | 0 | +6 |
| 06-23 | -10 | 0 | 0 | -10 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | +3 | 0 | 0 | +3 |
| 06-17 | +3 | 0 | 0 | +3 |
| 06-16 | +13 | 0 | 0 | +13 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | +3 | 0 | 0 | +3 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | 0 | 0 | 0 | 0 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | -21 | 0 | 0 | -21 |
| 06-05 | +12 | 0 | 0 | +12 |
| 06-04 | +4 | 0 | 0 | +4 |
| 06-03 | +5 | 0 | 0 | +5 |
| 06-02 | +9 | 0 | 0 | +9 |
| 06-01 | -6 | 0 | 0 | -6 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 9261 萬 | +5.1% | -14.2% |
| 2026/03 | 8809 萬 | +6.9% | -22.0% |
| 2026/02 | 8237 萬 | -9.3% | +1.4% |
| 2026/01 | 9082 萬 | -15.4% | +12.4% |
| 2025/12 | 1.07 億 | +4.5% | +22.4% |
| 2025/11 | 1.03 億 | +1.3% | +36.7% |
| 2025/10 | 1.01 億 | -14.5% | +46.6% |
| 2025/09 | 1.19 億 | +15.9% | +45.9% |
| 2025/08 | 1.02 億 | +13.2% | -9.2% |
| 2025/07 | 9034 萬 | -0.4% | +42.4% |
| 2025/06 | 9073 萬 | -8.1% | +17.1% |
| 2025/05 | 9868 萬 | - | +60.4% |