洋華光電股份有限公司
洋華光電股份有限公司（Young Fast Optoelectronics Co., Ltd.）在台灣及亞洲從事電力電纜附件及 PDA 觸控面板之研發、製造與銷售。營運分為機電事業群與光電事業群。提供強化玻璃表面處理、投射式電容及電阻式觸控面板、電子紙（EPD）前光貼合技術，以及顯示器總成方案。產品應用於汽車、醫療、軍事、工業及變電所地下人孔設施。公司成立於 2002 年，總部位於台灣桃園。
該股 RSI(6) 為 22.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -21 | 0 | -58 | -79 |
| 09-23 | -68 | 0 | -39 | -107 |
| 09-22 | -62 | 0 | 0 | -62 |
| 09-21 | -56 | 0 | +1 | -55 |
| 09-18 | -58 | 0 | +7 | -51 |
| 09-17 | +100 | 0 | +1 | +101 |
| 09-16 | -16 | -2 | 0 | -18 |
| 09-15 | -34 | 0 | -3 | -37 |
| 09-14 | -127 | 0 | 0 | -127 |
| 09-11 | -210 | 0 | +1 | -209 |
| 09-10 | -195 | 0 | -1 | -196 |
| 09-09 | -137 | 0 | -1 | -138 |
| 09-08 | -143 | 0 | -2 | -145 |
| 09-07 | -62 | 0 | +3 | -59 |
| 09-04 | -112 | 0 | +1 | -111 |
| 09-03 | -295 | 0 | -2 | -297 |
| 09-02 | -109 | 0 | 0 | -109 |
| 09-01 | -135 | 0 | +81 | -55 |
| 08-31 | -47 | 0 | -7 | -54 |
| 08-28 | -54 | 0 | -1 | -55 |
| 08-27 | +96 | 0 | +22 | +119 |
| 08-26 | -236 | 0 | +65 | -172 |
| 08-25 | -120 | 0 | +48 | -71 |
| 08-24 | +114 | 0 | -2 | +112 |
| 08-21 | -34 | 0 | +21 | -12 |
| 08-20 | -54 | 0 | -1 | -55 |
| 08-19 | -192 | 0 | 0 | -192 |
| 08-18 | -217 | 0 | -6 | -223 |
| 08-17 | -224 | 0 | 0 | -224 |
| 08-14 | -440 | 0 | +72 | -368 |
| 08-13 | +18 | 0 | +1 | +18 |
| 08-12 | +67 | 0 | 0 | +67 |
| 08-11 | +65 | 0 | 0 | +65 |
| 08-10 | -98 | 0 | +1 | -97 |
| 08-07 | +61 | +2 | +5 | +69 |
| 08-06 | -4 | 0 | +3 | -1 |
| 08-05 | +13 | -4 | +1 | +10 |
| 08-04 | +16 | 0 | -31 | -15 |
| 08-03 | +14 | -4 | -11 | -1 |
| 07-31 | +107 | 0 | +3 | +110 |
| 07-30 | -37 | 0 | -10 | -47 |
| 07-29 | -132 | 0 | +15 | -117 |
| 07-28 | -124 | 0 | 0 | -124 |
| 07-27 | +1 | 0 | +13 | +14 |
| 07-24 | -21 | 0 | +26 | +5 |
| 07-23 | -43 | 0 | +34 | -8 |
| 07-22 | +31 | -4 | -7 | +21 |
| 07-21 | 0 | 0 | -2 | -2 |
| 07-20 | -34 | 0 | +5 | -29 |
| 07-17 | -82 | 0 | -7 | -90 |
| 07-16 | -5 | 0 | +2 | -3 |
| 07-15 | +10 | 0 | -3 | +7 |
| 07-14 | -132 | 0 | +3 | -129 |
| 07-13 | -79 | 0 | 0 | -79 |
| 07-09 | +6 | 0 | 0 | +6 |
| 07-08 | -2 | 0 | -3 | -5 |
| 07-07 | -8 | 0 | +4 | -4 |
| 07-06 | -32 | 0 | -4 | -36 |
| 07-03 | -15 | 0 | -1 | -16 |
| 07-02 | -251 | +11 | -2 | -242 |
| 07-01 | +75 | +112 | +2 | +189 |
| 06-30 | +97 | +96 | +3 | +196 |
| 06-29 | -61 | +105 | +1 | +45 |
| 06-26 | -86 | 0 | +3 | -83 |
| 06-25 | -54 | 0 | -1 | -55 |
| 06-24 | -105 | 0 | -5 | -110 |
| 06-22 | -30 | 0 | +2 | -28 |
| 06-18 | -25 | 0 | +1 | -24 |
| 06-17 | -17 | 0 | -8 | -25 |
| 06-16 | -48 | 0 | 0 | -48 |
| 06-15 | +2 | 0 | +3 | +4 |
| 06-12 | +74 | 0 | -1 | +73 |
| 06-10 | -101 | 0 | 0 | -101 |
| 06-09 | +5 | 0 | -1 | +4 |
| 06-08 | +103 | 0 | +3 | +106 |
| 06-04 | -62 | 0 | +5 | -57 |
| 06-03 | +563 | 0 | -1 | +562 |
| 06-02 | -39 | 0 | -2 | -41 |
| 06-01 | +114 | 0 | +2 | +116 |
| 05-29 | +12 | 0 | 0 | +11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.03 億 | -28.4% | -36.0% |
| 2026/07 | 1.44 億 | -1.8% | -6.0% |
| 2026/06 | 1.47 億 | +6.4% | -19.5% |
| 2026/05 | 1.38 億 | +0.1% | -0.9% |
| 2026/04 | 1.38 億 | +29.4% | +19.2% |
| 2026/03 | 1.06 億 | -14.9% | -2.4% |
| 2026/02 | 1.25 億 | -5.6% | +30.8% |
| 2026/01 | 1.32 億 | -1.6% | -22.0% |
| 2025/12 | 1.34 億 | +21.2% | +63.3% |
| 2025/11 | 1.11 億 | -40.2% | +37.2% |
| 2025/10 | 1.86 億 | +8.8% | +56.3% |
| 2025/09 | 1.71 億 | - | +33.3% |