力特光電科技股份有限公司
今日下跌 2.77%。該股 RSI(6) 為 41.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=38.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
力特光電科技股份有限公司（Optimax Technology Corporation）在台灣為 LCD 製造商生產銷售偏光板。提供應用於 TN/STN/TFT/OLED 的染料系與碘系偏光板。亦提供觸控螢幕防爆膜、偏光太陽眼鏡及車用偏光板。公司成立於 1998 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +85 | 0 | -32 | +53 |
| 11-09 | -67 | 0 | +1 | -66 |
| 11-06 | +30 | 0 | +7 | +37 |
| 11-05 | -185 | 0 | +3 | -182 |
| 11-04 | -71 | 0 | -26 | -97 |
| 11-03 | -352 | 0 | +12 | -340 |
| 11-02 | +71 | 0 | 0 | +71 |
| 10-30 | -137 | 0 | 0 | -137 |
| 10-29 | +7 | 0 | +39 | +46 |
| 10-28 | +123 | 0 | 0 | +123 |
| 10-27 | -224 | 0 | 0 | -224 |
| 10-22 | -57 | 0 | 0 | -57 |
| 10-21 | -34 | 0 | 0 | -34 |
| 10-20 | +182 | 0 | -1 | +181 |
| 10-19 | -181 | 0 | -4 | -185 |
| 10-16 | +84 | 0 | 0 | +84 |
| 10-15 | -171 | 0 | -21 | -192 |
| 10-14 | +87 | 0 | -9 | +78 |
| 10-13 | -18 | 0 | 0 | -18 |
| 10-12 | -37 | 0 | 0 | -37 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-07 | +91 | 0 | -3 | +88 |
| 10-06 | +28 | 0 | -10 | +18 |
| 10-05 | -187 | 0 | +1 | -186 |
| 10-02 | +224 | 0 | +4 | +228 |
| 10-01 | +19 | 0 | +6 | +25 |
| 09-30 | +367 | 0 | +11 | +378 |
| 09-29 | +139 | 0 | +7 | +146 |
| 09-24 | +84 | 0 | 0 | +84 |
| 09-23 | -24 | 0 | 0 | -24 |
| 09-22 | +268 | 0 | 0 | +268 |
| 09-21 | +149 | 0 | +2 | +151 |
| 09-18 | +333 | 0 | -4 | +329 |
| 09-17 | +135 | 0 | +2 | +137 |
| 09-16 | +147 | 0 | 0 | +147 |
| 09-15 | -73 | 0 | 0 | -73 |
| 09-14 | 0 | 0 | -2 | -2 |
| 09-11 | -459 | 0 | -3 | -462 |
| 09-10 | -15 | 0 | -1 | -16 |
| 09-09 | +57 | 0 | +1 | +58 |
| 09-08 | -159 | 0 | -1 | -159 |
| 09-07 | -55 | 0 | 0 | -55 |
| 09-04 | +38 | 0 | -6 | +32 |
| 09-03 | -382 | 0 | +1 | -382 |
| 09-02 | +21 | 0 | +1 | +22 |
| 09-01 | -1 | 0 | +2 | +1 |
| 08-31 | -70 | 0 | 0 | -70 |
| 08-28 | -48 | 0 | -5 | -53 |
| 08-27 | +226 | 0 | -3 | +223 |
| 08-26 | +145 | 0 | -32 | +113 |
| 08-25 | +14 | 0 | -7 | +7 |
| 08-24 | +96 | 0 | -5 | +91 |
| 08-21 | +117 | 0 | 0 | +117 |
| 08-20 | +96 | 0 | +2 | +98 |
| 08-19 | -36 | 0 | +20 | -16 |
| 08-18 | -4 | 0 | +1 | -3 |
| 08-17 | -74 | 0 | +11 | -63 |
| 08-14 | +201 | 0 | +15 | +216 |
| 08-13 | +273 | 0 | +11 | +284 |
| 08-12 | +137 | 0 | 0 | +137 |
| 08-11 | +67 | 0 | +2 | +69 |
| 08-10 | +522 | 0 | +2 | +524 |
| 08-07 | +30 | 0 | +7 | +37 |
| 08-06 | -43 | 0 | -1 | -44 |
| 08-05 | +194 | 0 | +7 | +201 |
| 08-04 | +15 | 0 | -10 | +5 |
| 08-03 | -15 | 0 | -7 | -22 |
| 07-31 | -23 | 0 | +3 | -20 |
| 07-30 | +21 | 0 | +11 | +32 |
| 07-29 | -86 | 0 | -1 | -87 |
| 07-28 | -203 | 0 | -13 | -215 |
| 07-27 | +49 | 0 | +3 | +52 |
| 07-24 | -2 | 0 | +4 | +2 |
| 07-23 | -74 | 0 | +6 | -68 |
| 07-22 | -120 | 0 | -3 | -123 |
| 07-21 | +48 | 0 | -9 | +39 |
| 07-20 | +26 | 0 | +16 | +41 |
| 07-17 | -216 | 0 | -6 | -222 |
| 07-16 | -4 | 0 | +8 | +3 |
| 07-15 | -65 | 0 | -13 | -78 |
| 07-14 | -316 | 0 | +9 | -307 |
| 07-13 | -154 | 0 | 0 | -154 |
| 07-09 | -278 | 0 | -2 | -280 |
| 07-08 | -42 | 0 | -3 | -45 |
| 07-07 | -234 | 0 | +3 | -231 |
| 07-06 | +82 | 0 | +3 | +85 |
| 07-03 | +172 | 0 | 0 | +172 |
| 07-02 | +111 | 0 | 0 | +111 |
| 07-01 | +228 | 0 | 0 | +228 |
| 06-30 | +183 | 0 | 0 | +183 |
| 06-29 | -206 | 0 | -3 | -209 |
| 06-26 | +108 | 0 | +3 | +111 |
| 06-25 | -1,039 | 0 | -14 | -1,054 |
| 06-24 | +796 | 0 | -1 | +795 |
| 06-22 | +413 | 0 | -8 | +405 |
| 06-18 | +473 | 0 | -8 | +465 |
| 06-17 | +328 | 0 | +1 | +329 |
| 06-16 | -418 | 0 | -7 | -425 |
| 06-15 | +591 | 0 | +6 | +597 |
| 06-12 | +2 | 0 | +1 | +2 |
| 06-10 | +216 | 0 | +6 | +222 |
| 06-09 | -5 | 0 | -4 | -9 |
| 06-08 | +466 | 0 | +2 | +468 |
| 06-04 | -83 | 0 | +7 | -76 |
| 06-02 | -1,373 | 0 | -4 | -1,377 |
| 06-01 | +203 | 0 | +5 | +208 |
| 05-29 | +849 | 0 | -10 | +839 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.54 億 | +2.4% | -11.9% |
| 2026/09 | 1.50 億 | -6.5% | +2.1% |
| 2026/08 | 1.61 億 | -12.7% | +14.2% |
| 2026/07 | 1.84 億 | +0.3% | +23.2% |
| 2026/06 | 1.83 億 | -8.4% | +42.5% |
| 2026/05 | 2.00 億 | +14.1% | +36.6% |
| 2026/04 | 1.76 億 | +26.6% | -5.7% |
| 2026/03 | 1.39 億 | +29.5% | -14.9% |
| 2026/02 | 1.07 億 | -18.1% | -34.0% |
| 2026/01 | 1.31 億 | -23.2% | -1.2% |
| 2025/12 | 1.70 億 | -2.6% | -18.5% |
| 2025/11 | 1.75 億 | - | -10.1% |