中華網龍股份有限公司
中華網龍股份有限公司（Chinese Gamer International Corporation）在台灣及國際市場提供線上與手機遊戲服務。研發 PC/手機遊戲、代理營運，並涉及資訊軟體服務。公司為智冠集團子公司。公司成立於 1989 年，總部位於台灣台北。
今日下跌 3.54%，股價跌破短期均線。該股 RSI(6) 為 26.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -58 | 0 | 0 | -58 |
| 08-10 | -9 | 0 | 0 | -9 |
| 08-07 | +21 | 0 | 0 | +21 |
| 08-06 | +19 | 0 | 0 | +19 |
| 08-05 | -13 | 0 | 0 | -13 |
| 08-04 | +8 | 0 | 0 | +8 |
| 08-03 | +17 | 0 | 0 | +17 |
| 07-31 | +35 | 0 | 0 | +35 |
| 07-30 | +7 | 0 | 0 | +7 |
| 07-29 | +108 | 0 | 0 | +107 |
| 07-28 | +20 | 0 | 0 | +20 |
| 07-27 | +13 | 0 | 0 | +13 |
| 07-24 | +28 | 0 | 0 | +28 |
| 07-23 | -15 | 0 | +4 | -15 |
| 07-22 | -30 | 0 | 0 | -30 |
| 07-21 | +15 | 0 | 0 | +15 |
| 07-20 | +45 | 0 | 0 | +45 |
| 07-17 | -46 | 0 | +2 | -45 |
| 07-16 | +22 | 0 | 0 | +22 |
| 07-15 | +5 | 0 | 0 | +5 |
| 07-14 | -27 | 0 | +2 | -27 |
| 07-13 | +20 | 0 | 0 | +20 |
| 07-09 | +41 | 0 | 0 | +41 |
| 07-08 | -15 | 0 | 0 | -15 |
| 07-07 | -91 | 0 | 0 | -91 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +42 | 0 | 0 | +42 |
| 07-02 | +16 | 0 | 0 | +16 |
| 07-01 | +15 | 0 | 0 | +15 |
| 06-30 | +5 | 0 | 0 | +5 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | +13 | 0 | +2 | +12 |
| 06-25 | +16 | 0 | +2 | +17 |
| 06-24 | +6 | 0 | 0 | +6 |
| 06-23 | -7 | 0 | 0 | -8 |
| 06-22 | +22 | 0 | +2 | +22 |
| 06-18 | -84 | 0 | 0 | -84 |
| 06-17 | -44 | 0 | 0 | -44 |
| 06-16 | -52 | 0 | +2 | -51 |
| 06-15 | -125 | 0 | 0 | -125 |
| 06-12 | -48 | 0 | 0 | -48 |
| 06-11 | -312 | 0 | +4 | -315 |
| 06-10 | +44 | 0 | +6 | +47 |
| 06-09 | -36 | 0 | 0 | -36 |
| 06-08 | +2 | 0 | +2 | +2 |
| 06-05 | -59 | 0 | 0 | -59 |
| 06-04 | +25 | 0 | 0 | +25 |
| 06-03 | -47 | 0 | 0 | -47 |
| 06-02 | +19 | 0 | 0 | +19 |
| 06-01 | +79 | 0 | 0 | +79 |
| 05-29 | +63 | 0 | 0 | +63 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2109 萬 | -30.8% | +2.2% |
| 2026/03 | 3047 萬 | -18.4% | +65.4% |
| 2026/02 | 3733 萬 | +21.9% | +64.5% |
| 2026/01 | 3062 萬 | -26.1% | -16.5% |
| 2025/12 | 4141 萬 | +38.8% | +60.0% |
| 2025/11 | 2984 萬 | -30.0% | +23.4% |
| 2025/10 | 4261 萬 | +7.8% | +54.8% |
| 2025/09 | 3953 萬 | +11.6% | +35.5% |
| 2025/08 | 3542 萬 | -4.5% | +30.3% |
| 2025/07 | 3710 萬 | -15.8% | -15.0% |
| 2025/06 | 4405 萬 | +60.0% | -17.1% |
| 2025/05 | 2753 萬 | - | -38.9% |